Dark

Check out our API

SHOP20260807C103
SHOP Aug 7 2026 103.00 Call (SHOP260807C00103000)
option OPRA

EOD

Jul 31, 2026

16.86-18.195%(-3.75)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.8600	16.8600	16.8600	16.8600	-18.195%	7	10	0.000%
2026-07-22	20.6400	20.6400	20.5700	20.6100	-8.400%	12	3	-18.195%
2026-07-21	22.5000	22.5900	22.4800	22.5000	-14.481%	56	3	-25.067%
2026-07-20	26.3300	26.3800	26.2900	26.3100	+15.344%	40	3	-35.918%
2026-07-17	22.9400	22.9800	22.8100	22.8100	-13.533%	40	3	-26.085%
2026-07-16	26.0500	26.4400	26.0500	26.3800	+9.189%	40	3	-36.088%
2026-07-15	24.1200	24.2100	24.1200	24.1600	-3.128%	40	3	-30.215%
2026-07-14	24.9100	24.9400	24.8900	24.9400	+13.312%	8	3	-32.398%
2026-07-09	21.0000	22.0100	21.0000	22.0100	+17.074%	4	3	-23.398%
2026-07-08	18.1500	18.8000	18.0000	18.8000	-18.966%	6	5	-10.319%
2026-07-01	23.3200	23.3900	23.0900	23.2000	0.000%	40	0	-27.328%

Share