Dark

Check out our Level2View

SHOP20260807C102
SHOP Aug 7 2026 102.00 Call (SHOP260807C00102000)
option OPRA

Inactive

Jul 22, 2026

21.37-8.480%(-1.98)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.4000	21.4800	21.3600	21.3700	-8.480%	16	0	0.000%
2026-07-21	23.4100	23.4400	23.3100	23.3500	-13.869%	56	0	-8.480%
2026-07-20	27.2200	27.2700	27.1100	27.1100	+13.812%	20	0	-21.173%
2026-07-17	23.8100	23.8700	23.7400	23.8200	-11.384%	40	0	-10.285%
2026-07-16	26.9000	26.9500	26.8800	26.8800	+7.563%	40	0	-20.499%
2026-07-15	24.9600	25.0400	24.9600	24.9900	-2.838%	40	0	-14.486%
2026-07-14	25.5400	25.8000	25.5400	25.7200	+6.899%	28	0	-16.913%
2026-07-01	24.2400	24.3000	24.0600	24.0600	0.000%	44	0	-11.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC