Dark

Check out our API

SHOP20260807C101
SHOP Aug 7 2026 101.00 Call (SHOP260807C00101000)
option OPRA

Inactive

Jul 22, 2026

22.20-8.227%(-1.99)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	22.2400	22.2400	22.2000	22.2000	-8.227%	4	0	0.000%
2026-07-21	24.2800	24.2800	24.1900	24.1900	-1.826%	28	0	-8.227%
2026-07-17	24.6900	24.7000	24.6400	24.6400	-11.175%	20	0	-9.903%
2026-07-16	27.7900	27.8500	27.6400	27.7400	+7.645%	40	0	-19.971%
2026-07-15	25.8200	25.8800	25.7700	25.7700	-2.275%	44	0	-13.853%
2026-07-14	26.2500	26.4400	26.0900	26.3700	+5.438%	40	0	-15.813%
2026-07-01	25.0900	25.0900	25.0100	25.0100	0.000%	24	0	-11.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC