Dark

Check out our Dark Pool Levels

SHOP20260807C100
SHOP Aug 7 2026 100.00 Call (SHOP260807C00100000)
option OPRA

EOD

Aug 4, 2026

21.84+16.294%(+3.06)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	21.0500	21.8400	20.3000	21.8400	+16.294%	17	257	0.000%
2026-08-03	21.2400	21.2400	18.7800	18.7800	-4.184%	241	252	+16.294%
2026-07-31	19.6000	19.6000	19.6000	19.6000	-27.273%	1	249	+11.429%
2026-07-27	26.9500	26.9500	26.9500	26.9500	+45.991%	233	248	-18.961%
2026-07-23	18.4700	18.4700	18.4600	18.4600	-35.273%	5	15	+18.310%
2026-07-16	26.4100	28.7100	26.4100	28.5200	+6.937%	21	10	-23.422%
2026-07-15	26.6000	26.6700	26.6000	26.6700	-1.002%	24	9	-18.110%
2026-07-14	27.1500	27.1500	26.9400	26.9400	-0.590%	20	9	-18.931%
2026-07-13	27.1000	27.1000	27.1000	27.1000	+8.400%	1	9	-19.410%
2026-07-10	25.0000	25.0000	25.0000	25.0000	-3.587%	2	8	-12.640%
2026-07-07	25.9300	25.9300	25.9300	25.9300	+19.493%	6	6	-15.773%
2026-06-29	21.7000	21.7000	21.7000	21.7000	+4.177%	1	1	+0.645%
2026-06-26	20.8300	20.8300	20.8300	20.8300	0.000%	1	1	+4.849%

Share