Dark

SHLS20280121C10
SHLS Jan 21 2028 10.00 Call (SHLS280121C00010000)
option OPRA

EOD

Sep 16, 2026

2.39+1.271%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3900	2.3900	2.3900	2.3900	+1.271%	1	1,789	0.000%
2026-09-11	2.1000	2.3600	2.1000	2.3600	+18.000%	4	1,790	+1.271%
2026-09-10	2.0000	2.0000	2.0000	2.0000	-8.676%	2	1,791	+19.500%
2026-08-31	3.5000	3.5000	2.1900	2.1900	-16.730%	31	1,789	+9.132%
2026-08-27	2.6300	2.6300	2.6300	2.6300	+5.200%	5	1,764	-9.125%
2026-08-26	2.4800	2.6000	2.4100	2.5000	+13.636%	625	1,761	-4.400%
2026-08-25	2.3700	2.3800	2.2000	2.2000	-4.348%	15	1,217	+8.636%
2026-08-21	2.5000	2.5000	2.3000	2.3000	-10.156%	4	1,205	+3.913%
2026-08-20	2.5000	2.5600	2.5000	2.5600	-20.000%	3	1,205	-6.641%
2026-08-19	2.9500	3.2000	2.9500	3.2000	+10.345%	9	1,205	-25.313%
2026-08-18	3.1000	3.2000	2.9000	2.9000	-12.121%	9	1,212	-17.586%
2026-08-17	3.3000	3.3000	3.3000	3.3000	+4.762%	1	1,212	-27.576%
2026-08-13	3.1500	3.1500	3.1500	3.1500	-21.250%	1	1,212	-24.127%
2026-08-05	4.0000	4.0000	4.0000	4.0000	-1.235%	3	1,211	-40.250%
2026-08-04	3.5000	4.0500	3.5000	4.0500	-3.571%	5	1,210	-40.988%
2026-08-03	4.1000	4.2000	4.1000	4.2000	+10.526%	5	1,208	-43.095%
2026-07-31	3.9000	3.9000	3.8000	3.8000	+3.825%	8	1,203	-37.105%
2026-07-30	3.8000	3.8000	3.6600	3.6600	+14.375%	9	1,200	-34.699%
2026-07-29	3.2000	3.2000	3.2000	3.2000	-13.514%	1	1,192	-25.313%
2026-07-28	3.2000	3.7000	3.2000	3.7000	-7.500%	9	1,192	-35.405%
2026-07-27	4.0000	4.0000	4.0000	4.0000	-4.762%	1	1,196	-40.250%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-16.000%	1	1,196	-43.095%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-4.031%	1	1,196	-52.200%
2026-07-20	5.2100	5.2100	5.2100	5.2100	+2.157%	1	1,195	-54.127%
2026-07-17	4.6000	5.1000	4.6000	5.1000	+0.990%	3	1,195	-53.137%
2026-07-16	5.7200	5.7200	5.0500	5.0500	-10.619%	15	1,194	-52.673%
2026-07-15	5.6500	5.6500	5.6500	5.6500	+13.000%	1	1,194	-57.699%
2026-07-14	5.1000	5.1000	4.9000	5.0000	-1.961%	34	1,194	-52.200%
2026-07-13	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,184	-53.137%
2026-07-06	5.6000	5.6000	5.0500	5.0500	+12.222%	14	1,183	-52.673%
2026-07-02	5.2800	5.2800	4.5000	4.5000	+4.408%	11	1,171	-46.889%
2026-06-30	4.3100	4.3100	4.3100	4.3100	+13.421%	1	1,171	-44.548%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-19.149%	1	1,171	-37.105%
2026-06-24	4.5000	4.7000	4.5000	4.7000	-6.000%	5	1,171	-49.149%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,171	-52.200%
2026-06-22	5.2000	5.3600	5.1200	5.3000	+2.713%	8	1,171	-54.906%
2026-06-18	5.1600	5.1600	5.1600	5.1600	+1.176%	6	1,170	-53.682%
2026-06-17	5.1000	5.1000	5.1000	5.1000	+10.870%	2	1,170	-53.137%
2026-06-15	5.0000	5.0000	4.6000	4.6000	-11.538%	8	1,170	-48.043%
2026-06-12	5.5000	5.5000	5.2000	5.2000	+15.556%	3	1,170	-54.038%
2026-06-11	4.6500	4.6500	4.5000	4.5000	+0.446%	2	1,170	-46.889%
2026-06-10	4.7500	4.7500	4.3000	4.4800	-17.037%	34	1,168	-46.652%
2026-06-05	6.5000	6.5000	5.4000	5.4000	-18.182%	33	1,157	-55.741%
2026-06-04	6.5000	6.6000	6.4000	6.6000	-2.941%	18	1,129	-63.788%
2026-06-03	6.7000	6.8000	6.7000	6.8000	-0.147%	4	1,129	-64.853%
2026-06-02	6.6000	6.9200	6.6000	6.8100	+13.500%	11	1,127	-64.905%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-7.692%	1	1,127	-60.167%
2026-05-29	6.9000	7.3000	6.5000	6.5000	+3.339%	8	1,128	-63.231%
2026-05-27	5.3200	6.4800	5.3200	6.2900	+19.810%	30	1,126	-62.003%
2026-05-26	4.8500	5.2500	4.7700	5.2500	+20.137%	36	1,119	-54.476%
2026-05-22	4.3000	4.5000	4.3000	4.3700	+1.628%	18	1,114	-45.309%
2026-05-21	4.2000	4.3000	4.2000	4.3000	+1.176%	6	1,113	-44.419%
2026-05-20	4.0000	4.2700	4.0000	4.2500	+6.250%	48	1,113	-43.765%
2026-05-19	4.0000	4.0000	3.9400	4.0000	-6.977%	7	1,072	-40.250%
2026-05-18	4.5000	4.5000	4.3000	4.3000	-8.511%	16	1,072	-44.419%
2026-05-15	3.5300	4.8000	3.5300	4.7000	+23.684%	119	1,072	-49.149%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-0.262%	2	952	-37.105%
2026-05-13	3.9000	4.0000	3.8100	3.8100	+2.973%	5	950	-37.270%
2026-05-12	3.9000	3.9000	3.5300	3.7000	0.000%	4	950	-35.405%
2026-05-11	3.6000	3.9000	3.6000	3.7000	+4.225%	13	950	-35.405%
2026-05-08	2.8000	3.5500	2.8000	3.5500	+25.442%	87	937	-32.676%
2026-05-07	3.0000	3.0000	2.8300	2.8300	-1.736%	7	857	-15.548%
2026-05-05	3.5000	3.5000	2.8800	2.8800	+1.053%	4	855	-17.014%
2026-05-04	2.8500	2.8500	2.8500	2.8500	+3.636%	2	854	-16.140%
2026-04-30	2.7000	2.7500	2.7000	2.7500	+17.021%	2	854	-13.091%
2026-04-29	2.6500	2.6500	2.3500	2.3500	-7.843%	12	853	+1.702%
2026-04-28	2.7000	2.7000	2.5500	2.5500	-8.273%	2	841	-6.275%
2026-04-27	2.5400	2.7800	2.5400	2.7800	+6.923%	6	840	-14.029%
2026-04-22	2.6000	2.6000	2.6000	2.6000	+5.263%	5	835	-8.077%
2026-04-20	2.4700	2.4700	2.4700	2.4700	+2.917%	61	830	-3.239%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+20.000%	10	769	-0.417%
2026-04-13	2.3700	2.3700	2.0000	2.0000	-18.367%	208	759	+19.500%
2026-04-10	2.4500	2.4500	2.4500	2.4500	+28.947%	10	558	-2.449%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-19.149%	1	548	+25.789%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+62.069%	1	547	+1.702%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-42.000%	1	547	+64.828%
2026-03-24	2.1500	2.5000	2.1500	2.5000	+25.000%	6	548	-4.400%
2026-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	548	+19.500%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-16.667%	8	548	+19.500%
2026-03-11	2.0200	2.4000	2.0200	2.4000	+54.839%	3	540	-0.417%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-7.186%	1	540	+54.194%
2026-03-06	1.6700	1.6700	1.6700	1.6700	-7.222%	5	539	+43.114%
2026-02-27	1.7500	1.8000	1.7500	1.8000	-14.286%	11	539	+32.778%
2026-02-26	2.2500	2.2500	2.0000	2.1000	-16.000%	18	538	+13.810%
2026-02-24	3.3000	3.3000	2.5000	2.5000	-46.467%	23	521	-4.400%
2026-02-23	4.6700	4.6700	4.6700	4.6700	-7.157%	1	510	-48.822%
2026-02-17	5.5000	5.5000	5.0300	5.0300	+14.318%	3	510	-52.485%
2026-02-12	4.4000	4.4000	4.4000	4.4000	0.000%	4	508	-45.682%
2026-02-11	4.8000	4.8000	4.4000	4.4000	-11.290%	10	508	-45.682%
2026-02-09	4.8000	5.1100	4.7000	4.9600	+20.976%	505	501	-51.815%
2026-02-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	248	-41.707%
2026-02-04	4.1000	4.1000	4.1000	4.1000	-10.870%	4	248	-41.707%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+15.000%	1	248	-48.043%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-14.894%	20	248	-40.250%
2026-01-29	4.8000	4.8000	4.3100	4.7000	+5.145%	17	248	-49.149%
2026-01-28	5.0000	5.0000	4.4700	4.4700	-5.696%	8	242	-46.532%
2026-01-27	4.7400	4.7400	4.7400	4.7400	+37.391%	2	238	-49.578%
2026-01-21	4.0400	4.1800	3.4500	3.4500	-23.333%	7	236	-30.725%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+3.448%	2	233	-46.889%
2026-01-12	4.4000	4.5000	4.3000	4.3500	+8.750%	7	233	-45.057%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+15.607%	2	233	-40.250%
2026-01-05	3.4600	3.4600	3.4600	3.4600	+6.462%	2	229	-30.925%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-7.143%	2	229	-26.462%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-7.895%	2	229	-31.714%
2025-12-29	3.7000	3.8000	3.7000	3.8000	-9.524%	5	227	-37.105%
2025-12-11	4.1500	4.2000	4.1500	4.2000	+23.529%	3	227	-43.095%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+8.974%	1	224	-29.706%
2025-12-05	3.1100	3.1200	3.1100	3.1200	-3.406%	79	224	-23.397%
2025-12-04	3.2300	3.2300	3.2300	3.2300	+19.630%	1	145	-26.006%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-12.903%	3	144	-11.481%
2025-12-02	3.3800	3.3800	3.1000	3.1000	-3.125%	8	147	-22.903%
2025-11-24	3.2000	3.2000	3.2000	3.2000	+3.226%	3	142	-25.313%
2025-11-21	2.8000	3.1000	2.8000	3.1000	-5.488%	6	139	-22.903%
2025-11-17	3.2800	3.2800	3.2800	3.2800	-9.642%	1	139	-27.134%
2025-11-12	3.8000	3.8000	3.6300	3.6300	-17.500%	3	139	-34.160%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-13.725%	3	138	-45.682%
2025-11-04	5.1000	5.1000	5.1000	5.1000	+2.000%	1	135	-53.137%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-10.714%	4	135	-52.200%
2025-10-29	5.6000	5.6000	5.6000	5.6000	+7.692%	1	138	-57.321%
2025-10-27	5.2000	5.2000	5.2000	5.2000	-1.887%	10	127	-54.038%
2025-10-24	5.6000	5.6000	5.1300	5.3000	+12.766%	14	127	-54.906%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-2.083%	4	116	-49.149%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+1.480%	100	116	-50.208%
2025-10-14	4.7300	4.7300	4.7300	4.7300	+18.546%	1	120	-49.471%
2025-10-10	3.9900	3.9900	3.9900	3.9900	+1.013%	1	119	-40.100%
2025-10-09	3.6000	3.9500	3.6000	3.9500	+12.857%	11	120	-39.494%
2025-10-06	3.5000	3.5000	3.5000	3.5000	0.000%	5	119	-31.714%
2025-10-03	3.7500	3.7500	3.5000	3.5000	-3.315%	52	115	-31.714%
2025-10-02	3.1000	3.6200	3.1000	3.6200	+24.828%	51	63	-33.978%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+7.011%	1	13	-17.586%
2025-09-22	2.7100	2.7100	2.7100	2.7100	+1.498%	2	12	-11.808%
2025-09-19	2.8000	2.8000	2.6700	2.6700	0.000%	20	10	-10.487%

.dark-mode .p3g2cF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3g2cF{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20280121C10SHLS Jan 21 2028 10.00 Call (SHLS280121C00010000)option OPRA

SHLS20280121C10
SHLS Jan 21 2028 10.00 Call (SHLS280121C00010000)
option OPRA