Dark

SHLS20280121C10
SHLS Jan 21 2028 10.00 Call (SHLS280121C00010000)
option OPRA

EOD

Jul 20, 2026

5.21+2.157%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.2100	5.2100	5.2100	5.2100	+2.157%	1	1,195	0.000%
2026-07-17	4.6000	5.1000	4.6000	5.1000	+0.990%	3	1,195	+2.157%
2026-07-16	5.7200	5.7200	5.0500	5.0500	-10.619%	15	1,194	+3.168%
2026-07-15	5.6500	5.6500	5.6500	5.6500	+13.000%	1	1,194	-7.788%
2026-07-14	5.1000	5.1000	4.9000	5.0000	-1.961%	34	1,194	+4.200%
2026-07-13	5.1000	5.1000	5.1000	5.1000	+0.990%	1	1,184	+2.157%
2026-07-06	5.6000	5.6000	5.0500	5.0500	+12.222%	14	1,183	+3.168%
2026-07-02	5.2800	5.2800	4.5000	4.5000	+4.408%	11	1,171	+15.778%
2026-06-30	4.3100	4.3100	4.3100	4.3100	+13.421%	1	1,171	+20.882%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-19.149%	1	1,171	+37.105%
2026-06-24	4.5000	4.7000	4.5000	4.7000	-6.000%	5	1,171	+10.851%
2026-06-23	5.0000	5.0000	5.0000	5.0000	-5.660%	10	1,171	+4.200%
2026-06-22	5.2000	5.3600	5.1200	5.3000	+2.713%	8	1,171	-1.698%
2026-06-18	5.1600	5.1600	5.1600	5.1600	+1.176%	6	1,170	+0.969%
2026-06-17	5.1000	5.1000	5.1000	5.1000	+10.870%	2	1,170	+2.157%
2026-06-15	5.0000	5.0000	4.6000	4.6000	-11.538%	8	1,170	+13.261%
2026-06-12	5.5000	5.5000	5.2000	5.2000	+15.556%	3	1,170	+0.192%
2026-06-11	4.6500	4.6500	4.5000	4.5000	+0.446%	2	1,170	+15.778%
2026-06-10	4.7500	4.7500	4.3000	4.4800	-17.037%	34	1,168	+16.295%
2026-06-05	6.5000	6.5000	5.4000	5.4000	-18.182%	33	1,157	-3.519%
2026-06-04	6.5000	6.6000	6.4000	6.6000	-2.941%	18	1,129	-21.061%
2026-06-03	6.7000	6.8000	6.7000	6.8000	-0.147%	4	1,129	-23.382%
2026-06-02	6.6000	6.9200	6.6000	6.8100	+13.500%	11	1,127	-23.495%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-7.692%	1	1,127	-13.167%
2026-05-29	6.9000	7.3000	6.5000	6.5000	+3.339%	8	1,128	-19.846%
2026-05-27	5.3200	6.4800	5.3200	6.2900	+19.810%	30	1,126	-17.170%
2026-05-26	4.8500	5.2500	4.7700	5.2500	+20.137%	36	1,119	-0.762%
2026-05-22	4.3000	4.5000	4.3000	4.3700	+1.628%	18	1,114	+19.222%
2026-05-21	4.2000	4.3000	4.2000	4.3000	+1.176%	6	1,113	+21.163%
2026-05-20	4.0000	4.2700	4.0000	4.2500	+6.250%	48	1,113	+22.588%
2026-05-19	4.0000	4.0000	3.9400	4.0000	-6.977%	7	1,072	+30.250%
2026-05-18	4.5000	4.5000	4.3000	4.3000	-8.511%	16	1,072	+21.163%
2026-05-15	3.5300	4.8000	3.5300	4.7000	+23.684%	119	1,072	+10.851%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-0.262%	2	952	+37.105%
2026-05-13	3.9000	4.0000	3.8100	3.8100	+2.973%	5	950	+36.745%
2026-05-12	3.9000	3.9000	3.5300	3.7000	0.000%	4	950	+40.811%
2026-05-11	3.6000	3.9000	3.6000	3.7000	+4.225%	13	950	+40.811%
2026-05-08	2.8000	3.5500	2.8000	3.5500	+25.442%	87	937	+46.761%
2026-05-07	3.0000	3.0000	2.8300	2.8300	-1.736%	7	857	+84.099%
2026-05-05	3.5000	3.5000	2.8800	2.8800	+1.053%	4	855	+80.903%
2026-05-04	2.8500	2.8500	2.8500	2.8500	+3.636%	2	854	+82.807%
2026-04-30	2.7000	2.7500	2.7000	2.7500	+17.021%	2	854	+89.455%
2026-04-29	2.6500	2.6500	2.3500	2.3500	-7.843%	12	853	+121.702%
2026-04-28	2.7000	2.7000	2.5500	2.5500	-8.273%	2	841	+104.314%
2026-04-27	2.5400	2.7800	2.5400	2.7800	+6.923%	6	840	+87.410%
2026-04-22	2.6000	2.6000	2.6000	2.6000	+5.263%	5	835	+100.385%
2026-04-20	2.4700	2.4700	2.4700	2.4700	+2.917%	61	830	+110.931%
2026-04-17	2.4000	2.4000	2.4000	2.4000	+20.000%	10	769	+117.083%
2026-04-13	2.3700	2.3700	2.0000	2.0000	-18.367%	208	759	+160.500%
2026-04-10	2.4500	2.4500	2.4500	2.4500	+28.947%	10	558	+112.653%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-19.149%	1	548	+174.211%
2026-04-02	2.3500	2.3500	2.3500	2.3500	+62.069%	1	547	+121.702%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-42.000%	1	547	+259.310%
2026-03-24	2.1500	2.5000	2.1500	2.5000	+25.000%	6	548	+108.400%
2026-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	548	+160.500%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-16.667%	8	548	+160.500%
2026-03-11	2.0200	2.4000	2.0200	2.4000	+54.839%	3	540	+117.083%
2026-03-09	1.5500	1.5500	1.5500	1.5500	-7.186%	1	540	+236.129%
2026-03-06	1.6700	1.6700	1.6700	1.6700	-7.222%	5	539	+211.976%
2026-02-27	1.7500	1.8000	1.7500	1.8000	-14.286%	11	539	+189.444%
2026-02-26	2.2500	2.2500	2.0000	2.1000	-16.000%	18	538	+148.095%
2026-02-24	3.3000	3.3000	2.5000	2.5000	-46.467%	23	521	+108.400%
2026-02-23	4.6700	4.6700	4.6700	4.6700	-7.157%	1	510	+11.563%
2026-02-17	5.5000	5.5000	5.0300	5.0300	+14.318%	3	510	+3.579%
2026-02-12	4.4000	4.4000	4.4000	4.4000	0.000%	4	508	+18.409%
2026-02-11	4.8000	4.8000	4.4000	4.4000	-11.290%	10	508	+18.409%
2026-02-09	4.8000	5.1100	4.7000	4.9600	+20.976%	505	501	+5.040%
2026-02-05	4.1000	4.1000	4.1000	4.1000	0.000%	1	248	+27.073%
2026-02-04	4.1000	4.1000	4.1000	4.1000	-10.870%	4	248	+27.073%
2026-02-03	4.6000	4.6000	4.6000	4.6000	+15.000%	1	248	+13.261%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-14.894%	20	248	+30.250%
2026-01-29	4.8000	4.8000	4.3100	4.7000	+5.145%	17	248	+10.851%
2026-01-28	5.0000	5.0000	4.4700	4.4700	-5.696%	8	242	+16.555%
2026-01-27	4.7400	4.7400	4.7400	4.7400	+37.391%	2	238	+9.916%
2026-01-21	4.0400	4.1800	3.4500	3.4500	-23.333%	7	236	+51.014%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+3.448%	2	233	+15.778%
2026-01-12	4.4000	4.5000	4.3000	4.3500	+8.750%	7	233	+19.770%
2026-01-06	4.0000	4.0000	4.0000	4.0000	+15.607%	2	233	+30.250%
2026-01-05	3.4600	3.4600	3.4600	3.4600	+6.462%	2	229	+50.578%
2025-12-31	3.2500	3.2500	3.2500	3.2500	-7.143%	2	229	+60.308%
2025-12-30	3.5000	3.5000	3.5000	3.5000	-7.895%	2	229	+48.857%
2025-12-29	3.7000	3.8000	3.7000	3.8000	-9.524%	5	227	+37.105%
2025-12-11	4.1500	4.2000	4.1500	4.2000	+23.529%	3	227	+24.048%
2025-12-10	3.4000	3.4000	3.4000	3.4000	+8.974%	1	224	+53.235%
2025-12-05	3.1100	3.1200	3.1100	3.1200	-3.406%	79	224	+66.987%
2025-12-04	3.2300	3.2300	3.2300	3.2300	+19.630%	1	145	+61.300%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-12.903%	3	144	+92.963%
2025-12-02	3.3800	3.3800	3.1000	3.1000	-3.125%	8	147	+68.065%
2025-11-24	3.2000	3.2000	3.2000	3.2000	+3.226%	3	142	+62.813%
2025-11-21	2.8000	3.1000	2.8000	3.1000	-5.488%	6	139	+68.065%
2025-11-17	3.2800	3.2800	3.2800	3.2800	-9.642%	1	139	+58.841%
2025-11-12	3.8000	3.8000	3.6300	3.6300	-17.500%	3	139	+43.526%
2025-11-10	4.4000	4.4000	4.4000	4.4000	-13.725%	3	138	+18.409%
2025-11-04	5.1000	5.1000	5.1000	5.1000	+2.000%	1	135	+2.157%
2025-10-30	5.0000	5.0000	5.0000	5.0000	-10.714%	4	135	+4.200%
2025-10-29	5.6000	5.6000	5.6000	5.6000	+7.692%	1	138	-6.964%
2025-10-27	5.2000	5.2000	5.2000	5.2000	-1.887%	10	127	+0.192%
2025-10-24	5.6000	5.6000	5.1300	5.3000	+12.766%	14	127	-1.698%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-2.083%	4	116	+10.851%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+1.480%	100	116	+8.542%
2025-10-14	4.7300	4.7300	4.7300	4.7300	+18.546%	1	120	+10.148%
2025-10-10	3.9900	3.9900	3.9900	3.9900	+1.013%	1	119	+30.576%
2025-10-09	3.6000	3.9500	3.6000	3.9500	+12.857%	11	120	+31.899%
2025-10-06	3.5000	3.5000	3.5000	3.5000	0.000%	5	119	+48.857%
2025-10-03	3.7500	3.7500	3.5000	3.5000	-3.315%	52	115	+48.857%
2025-10-02	3.1000	3.6200	3.1000	3.6200	+24.828%	51	63	+43.923%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+7.011%	1	13	+79.655%
2025-09-22	2.7100	2.7100	2.7100	2.7100	+1.498%	2	12	+92.251%
2025-09-19	2.8000	2.8000	2.6700	2.6700	0.000%	20	10	+95.131%

.dark-mode .sb7nFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sb7nFh{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20280121C10SHLS Jan 21 2028 10.00 Call (SHLS280121C00010000)option OPRA

SHLS20280121C10
SHLS Jan 21 2028 10.00 Call (SHLS280121C00010000)
option OPRA