Dark

SHLS20270115C7
SHLS Jan 15 2027 7.00 Call (SHLS270115C00007000)
option OPRA

EOD

Sep 17, 2026

1.70+17.241%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7600	1.7600	1.7000	1.7000	+17.241%	3	11,712	0.000%
2026-09-16	1.4500	1.4500	1.4500	1.4500	-5.229%	1	11,712	+17.241%
2026-09-15	1.5300	1.5300	1.5300	1.5300	+2.000%	1	11,712	+11.111%
2026-09-14	1.3800	1.5000	1.3000	1.5000	-3.226%	3	11,712	+13.333%
2026-09-11	1.5500	1.5500	1.5500	1.5500	+6.897%	1	11,711	+9.677%
2026-09-10	1.3500	1.4500	1.3500	1.4500	-3.333%	5	11,711	+17.241%
2026-09-09	1.4800	1.5000	1.4800	1.5000	-9.091%	2	11,711	+13.333%
2026-09-08	1.5500	1.6500	1.5500	1.6500	+13.793%	4	11,711	+3.030%
2026-09-04	1.4500	1.4500	1.4500	1.4500	+6.618%	22	11,728	+17.241%
2026-09-03	1.3000	1.3600	1.3000	1.3600	+8.800%	5	11,728	+25.000%
2026-09-02	1.2400	1.2500	1.2400	1.2500	-3.846%	7	11,728	+36.000%
2026-09-01	1.3000	1.3000	1.3000	1.3000	-7.143%	1	11,723	+30.769%
2026-08-31	1.4000	1.4000	1.4000	1.4000	-13.580%	4	11,723	+21.429%
2026-08-28	1.6500	1.6500	1.6200	1.6200	-13.830%	6	11,721	+4.938%
2026-08-27	1.9000	1.9000	1.8800	1.8800	+7.429%	3	11,721	-9.574%
2026-08-26	1.4500	1.7500	1.4500	1.7500	+19.863%	10	11,719	-2.857%
2026-08-25	1.5500	1.6000	1.4600	1.4600	-11.515%	67	11,709	+16.438%
2026-08-21	2.0000	2.0000	1.6500	1.6500	-13.158%	10	11,647	+3.030%
2026-08-20	2.0000	2.0000	1.9000	1.9000	-9.524%	4	11,647	-10.526%
2026-08-19	2.0000	2.1000	2.0000	2.1000	-13.580%	11	11,647	-19.048%
2026-08-18	2.4300	2.4300	2.4300	2.4300	-4.706%	4	11,648	-30.041%
2026-08-14	2.7500	2.7500	2.5500	2.5500	+6.250%	5	11,652	-33.333%
2026-08-13	2.5000	2.5000	2.4000	2.4000	-20.000%	3	11,655	-29.167%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-3.226%	3	11,655	-43.333%
2026-08-07	2.9000	3.1000	2.9000	3.1000	0.000%	7	11,655	-45.161%
2026-08-05	3.2000	3.2000	3.1000	3.1000	-11.429%	2	11,654	-45.161%
2026-08-04	3.2000	3.5000	3.2000	3.5000	-2.778%	3	11,654	-51.429%
2026-08-03	3.3000	3.6000	3.3000	3.6000	+28.114%	18	11,653	-52.778%
2026-07-29	2.8100	2.8100	2.8100	2.8100	-8.469%	3	11,643	-39.502%
2026-07-28	3.1800	3.1800	2.9900	3.0700	-25.122%	17	11,643	-44.625%
2026-07-23	4.0500	4.1000	4.0500	4.1000	-6.818%	2	11,643	-58.537%
2026-07-22	4.4000	4.4000	4.4000	4.4000	-9.465%	1	11,642	-61.364%
2026-07-17	4.4100	4.8600	4.4100	4.8600	+1.250%	7	11,642	-65.021%
2026-07-16	4.8000	4.8000	4.8000	4.8000	+2.128%	8	11,640	-64.583%
2026-07-14	4.6000	4.7000	4.6000	4.7000	+30.556%	7	11,640	-63.830%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-24.528%	1	11,640	-52.778%
2026-07-01	4.4000	4.8000	4.4000	4.7700	+17.199%	6	11,641	-64.361%
2026-06-30	4.1000	4.1000	4.0000	4.0700	+25.617%	20	11,638	-58.231%
2026-06-29	3.5000	3.5000	3.2400	3.2400	-12.432%	4	11,652	-47.531%
2026-06-26	3.6200	3.7100	3.5700	3.7000	-11.695%	50	11,652	-54.054%
2026-06-25	4.1900	4.1900	4.1900	4.1900	-19.423%	2	11,626	-59.427%
2026-06-22	5.2000	5.2000	5.2000	5.2000	+11.349%	3	11,626	-67.308%
2026-06-18	4.6700	4.6700	4.6700	4.6700	+1.522%	1	11,622	-63.597%
2026-06-15	4.9000	4.9000	4.6000	4.6000	+15.000%	10	11,622	-63.043%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-7.621%	8	11,622	-57.500%
2026-06-09	4.3300	4.3300	4.3300	4.3300	-19.815%	1	11,622	-60.739%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+0.186%	1	11,622	-68.519%
2026-06-05	5.7000	5.7000	5.2500	5.3900	-14.444%	19	11,622	-68.460%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-3.077%	1	11,622	-73.016%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-1.515%	1	11,622	-73.846%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+6.452%	1	11,622	-74.242%
2026-06-01	6.4000	6.4000	6.2000	6.2000	-2.973%	8	11,622	-72.581%
2026-05-29	6.5000	6.5000	6.0000	6.3900	+1.429%	6	11,622	-73.396%
2026-05-28	6.4000	6.4000	6.1000	6.3000	+1.613%	14	11,622	-73.016%
2026-05-27	5.4000	6.4100	5.4000	6.2000	+21.569%	18	11,622	-72.581%
2026-05-26	4.6000	5.2000	4.6000	5.1000	+15.909%	204	11,622	-66.667%
2026-05-22	4.2600	4.4300	4.2600	4.4000	+7.317%	10	11,438	-61.364%
2026-05-21	3.9600	4.1000	3.9500	4.1000	+0.490%	7	11,439	-58.537%
2026-05-20	4.0400	4.1100	4.0400	4.0800	+10.270%	23	11,439	-58.333%
2026-05-19	3.8000	3.8000	3.7000	3.7000	-16.854%	2	11,440	-54.054%
2026-05-18	4.4500	4.4500	4.4500	4.4500	-2.198%	12	11,440	-61.798%
2026-05-15	3.5000	4.5500	3.5000	4.5500	+30.747%	24	11,440	-62.637%
2026-05-14	3.4800	3.4800	3.4800	3.4800	+33.846%	2	11,440	-51.149%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-1.887%	42	11,438	-34.615%
2026-05-07	2.7500	2.8000	2.6500	2.6500	-3.285%	77	11,438	-35.849%
2026-05-06	2.7400	2.7400	2.7400	2.7400	+7.451%	3	11,361	-37.956%
2026-05-05	3.4000	3.4000	2.5500	2.5500	-8.929%	56	11,361	-33.333%
2026-05-01	2.7700	2.8000	2.7700	2.8000	+23.894%	8	11,361	-39.286%
2026-04-29	2.5800	2.5800	2.2600	2.2600	-1.310%	15	11,361	-24.779%
2026-04-28	2.2900	2.2900	2.2900	2.2900	-8.765%	1	11,361	-25.764%
2026-04-27	2.5100	2.5100	2.5100	2.5100	+0.400%	2	11,361	-32.271%
2026-04-23	2.5000	2.5000	2.4500	2.5000	+8.696%	6	11,362	-32.000%
2026-04-22	2.3500	2.3500	2.3000	2.3000	+9.524%	4	11,362	-26.087%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-0.474%	4	11,362	-19.048%
2026-04-17	2.1100	2.1100	2.1100	2.1100	+11.053%	50	11,362	-19.431%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-20.833%	2	11,362	-10.526%
2026-04-15	2.4000	2.4000	2.4000	2.4000	+14.286%	2	11,362	-29.167%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+7.692%	10	11,362	-19.048%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+21.875%	5	11,372	-12.821%
2026-04-07	1.5000	1.6000	1.5000	1.6000	-17.949%	5	11,372	+6.250%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+14.706%	21	11,372	-12.821%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-3.409%	3	11,372	0.000%
2026-03-30	1.7600	1.7600	1.7600	1.7600	-7.368%	3	11,372	-3.409%
2026-03-27	1.9000	1.9000	1.9000	1.9000	0.000%	60	11,372	-10.526%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-9.524%	10	11,372	-10.526%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+16.667%	15	11,372	-19.048%
2026-03-24	1.7000	1.8000	1.7000	1.8000	+4.046%	59	11,372	-5.556%
2026-03-23	1.7500	1.7500	1.6500	1.7300	+1.765%	68	11,372	-1.734%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+17.241%	10	11,366	0.000%
2026-03-19	1.4700	1.4700	1.4500	1.4500	-17.143%	52	11,366	+17.241%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+2.941%	8	11,366	-2.857%
2026-03-13	1.7500	1.8000	1.7000	1.7000	-5.556%	27	11,366	0.000%
2026-03-11	2.0000	2.0000	1.8000	1.8000	+4.651%	32	11,366	-5.556%
2026-03-10	1.5000	1.7200	1.5000	1.7200	+27.407%	14	11,366	-1.163%
2026-03-09	1.3800	1.3800	1.3500	1.3500	-5.594%	2	11,354	+25.926%
2026-03-06	1.4500	1.4500	1.4300	1.4300	-13.333%	9	11,354	+18.881%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-4.624%	1	11,346	+3.030%
2026-03-04	1.7500	1.8500	1.7300	1.7300	+8.125%	7	11,346	-1.734%
2026-03-03	1.6500	1.6500	1.5000	1.6000	-5.882%	26	11,346	+6.250%
2026-03-02	1.6300	1.7000	1.6300	1.7000	+14.094%	20	11,346	0.000%
2026-02-27	1.6500	1.6500	1.4900	1.4900	-19.459%	14	11,346	+14.094%
2026-02-26	1.9500	1.9500	1.7500	1.8500	-23.554%	36	11,346	-8.108%
2026-02-25	2.2000	2.4200	2.2000	2.4200	+5.217%	10	11,346	-29.752%
2026-02-24	2.7500	2.8000	2.3000	2.3000	-52.675%	19	11,346	-26.087%
2026-02-19	4.8600	4.8600	4.8600	4.8600	-4.706%	10	11,347	-65.021%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+0.196%	1	11,347	-66.667%
2026-02-17	5.0000	5.0900	5.0000	5.0900	+15.682%	113	11,347	-66.601%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-16.190%	100	11,247	-61.364%
2026-02-09	4.8000	5.2500	4.8000	5.2500	+16.408%	135	11,147	-67.619%
2026-02-06	4.6000	4.6000	4.4900	4.5100	+10.811%	102	11,074	-62.306%
2026-02-05	4.1000	4.1000	4.0700	4.0700	-10.549%	3	10,974	-58.231%
2026-02-04	4.5500	4.5500	4.5500	4.5500	+8.333%	5	10,974	-62.637%
2026-02-02	4.0000	4.2000	4.0000	4.2000	-0.943%	3	10,974	-59.524%
2026-01-27	4.3000	4.3000	4.2400	4.2400	+0.952%	4	10,973	-59.906%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+5.000%	2	10,973	-59.524%
2026-01-23	4.3000	4.3000	4.0000	4.0000	-6.977%	5	10,971	-57.500%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+16.216%	3	10,971	-60.465%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-11.905%	50	10,971	-54.054%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-0.709%	2	10,922	-59.524%
2026-01-15	4.2300	4.2300	4.2300	4.2300	+41.000%	1	10,922	-59.811%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-31.193%	100	10,923	-43.333%
2026-01-13	4.3000	4.3600	4.3000	4.3600	+1.395%	30	10,837	-61.009%
2026-01-12	4.1000	4.3000	4.1000	4.3000	+62.264%	45	10,808	-60.465%
2026-01-06	2.6500	2.6500	2.6500	2.6500	-29.894%	1	10,802	-35.849%
2025-12-29	3.8500	3.8500	3.7800	3.7800	-3.077%	3	10,802	-55.026%
2025-12-23	4.0000	4.0000	3.9000	3.9000	-7.363%	7	10,803	-56.410%
2025-12-22	4.2000	4.2100	4.2000	4.2100	+10.789%	21	10,796	-59.620%
2025-12-19	3.8000	3.8000	3.8000	3.8000	+22.581%	2	10,775	-55.263%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-8.824%	2	10,774	-45.161%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-5.556%	4	10,774	-50.000%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+5.882%	20	10,774	-52.778%
2025-12-09	2.5000	3.4000	2.5000	3.4000	+9.677%	25	10,754	-50.000%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+2.310%	5	10,754	-45.161%
2025-12-03	3.0300	3.0300	3.0300	3.0300	-15.833%	1	10,754	-43.894%
2025-11-19	3.4000	3.6000	3.4000	3.6000	0.000%	3	10,754	-52.778%
2025-11-11	4.1000	4.1000	3.6000	3.6000	-16.279%	4	10,754	-52.778%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-12.245%	1	10,754	-60.465%
2025-11-05	4.4500	4.9000	4.4500	4.9000	+16.667%	4	10,754	-65.306%
2025-11-04	4.5000	4.5000	4.1100	4.2000	-21.642%	6	10,754	-59.524%
2025-11-03	5.5000	5.5000	5.3600	5.3600	+0.942%	3	10,753	-68.284%
2025-10-30	5.2800	5.3100	5.2800	5.3100	-5.179%	9	10,753	-67.985%
2025-10-29	5.8400	5.8400	5.6000	5.6000	+3.321%	3	10,753	-69.643%
2025-10-28	5.4200	5.4200	5.4200	5.4200	-3.214%	5	10,752	-68.635%
2025-10-24	5.7000	5.7000	5.6000	5.6000	+12.000%	3	10,752	-69.643%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+21.951%	6	10,752	-66.000%
2025-10-21	4.1000	4.1000	4.1000	4.1000	-22.642%	5	10,752	-58.537%
2025-10-20	5.3000	5.3000	5.3000	5.3000	+10.417%	2	10,757	-67.925%
2025-10-17	4.8000	4.8000	4.8000	4.8000	-12.727%	1	10,757	-64.583%
2025-10-16	5.5000	5.5000	5.5000	5.5000	0.000%	4	10,757	-69.091%
2025-10-15	5.4000	5.5000	5.4000	5.5000	+12.245%	5	10,757	-69.091%
2025-10-14	5.0000	5.2400	4.9000	4.9000	+18.072%	3	10,753	-65.306%
2025-10-13	4.2000	4.2600	4.1500	4.1500	+5.867%	11	10,753	-59.036%
2025-10-10	4.4000	4.4000	3.9200	3.9200	+3.158%	6	10,760	-56.633%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+6.742%	1	10,763	-55.263%
2025-10-07	3.5600	3.5600	3.5600	3.5600	-6.316%	1	10,763	-52.247%
2025-10-06	3.7000	3.8000	3.7000	3.8000	+5.556%	62	10,763	-55.263%
2025-10-03	3.9000	3.9000	3.5000	3.6000	-7.692%	63	10,800	-52.778%
2025-10-02	4.0000	4.0100	3.9000	3.9000	+23.810%	19	10,851	-56.410%
2025-10-01	3.1600	3.1600	3.1200	3.1500	+14.545%	7	10,859	-46.032%
2025-09-30	2.7500	2.7500	2.7500	2.7500	-5.172%	5	10,852	-38.182%
2025-09-29	3.0000	3.1000	2.7500	2.9000	-1.695%	9	10,852	-41.379%
2025-09-26	2.9500	2.9500	2.9500	2.9500	+6.884%	50	10,848	-42.373%
2025-09-25	2.6500	2.8000	2.6500	2.7600	-12.658%	59	10,848	-38.406%
2025-09-24	3.0700	3.2000	2.9800	3.1600	+15.751%	523	10,795	-46.203%
2025-09-23	2.7300	2.7300	2.7300	2.7300	-5.208%	10	10,393	-37.729%
2025-09-19	3.0000	3.0000	2.8800	2.8800	-4.000%	10	10,393	-40.972%
2025-09-18	3.0000	3.0000	2.8300	3.0000	+14.068%	18	10,393	-43.333%
2025-09-17	2.5200	2.6300	2.5200	2.6300	-30.789%	4	10,395	-35.361%
2025-09-16	3.8000	3.8000	3.8000	3.8000	+49.606%	3	10,399	-55.263%
2025-09-15	2.4000	2.5500	2.4000	2.5400	+9.013%	11	10,396	-33.071%
2025-09-12	2.1000	2.3300	2.1000	2.3300	+1.304%	4	10,396	-27.039%
2025-09-11	2.3000	2.4000	2.3000	2.3000	+2.222%	38	10,395	-26.087%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-2.174%	1	10,432	-24.444%
2025-09-09	2.3000	2.3000	2.3000	2.3000	-13.208%	20	10,433	-26.087%
2025-09-08	2.6500	2.6500	2.6500	2.6500	+3.922%	1	10,433	-35.849%
2025-09-05	2.5000	2.6500	2.5000	2.5500	+4.082%	15	10,433	-33.333%
2025-09-04	2.5500	2.6000	2.4000	2.4500	-5.769%	18	10,436	-30.612%
2025-09-03	2.2700	2.6000	2.2700	2.6000	+22.066%	129	10,437	-34.615%
2025-09-02	2.2000	2.2000	2.0400	2.1300	+6.500%	84	10,378	-20.188%
2025-08-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	10,367	-15.000%
2025-08-27	2.1000	2.1000	2.1000	2.1000	-8.696%	22	10,367	-19.048%
2025-08-26	2.3000	2.3000	2.3000	2.3000	+32.184%	2	10,387	-26.087%
2025-08-25	1.7400	1.7400	1.7400	1.7400	-13.000%	1	10,387	-2.299%
2025-08-22	1.8200	2.0000	1.8200	2.0000	+29.032%	57	10,388	-15.000%
2025-08-21	1.5800	1.5800	1.5500	1.5500	-3.125%	23	10,440	+9.677%
2025-08-20	1.8300	1.8300	1.6000	1.6000	-5.882%	5	10,420	+6.250%
2025-08-19	1.7500	1.7500	1.7000	1.7000	+14.865%	13	10,420	0.000%
2025-08-18	1.3500	1.6000	1.3500	1.4800	+23.333%	4	10,430	+14.865%
2025-08-15	0.9500	1.3000	0.9500	1.2000	+41.176%	18	10,431	+41.667%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-20.561%	1	10,432	+100.000%
2025-08-13	1.0900	1.0900	1.0300	1.0700	+18.889%	59	10,432	+58.879%
2025-08-12	0.9000	0.9800	0.8700	0.9000	-10.000%	10,411	10,480	+88.889%
2025-08-08	1.1300	1.1300	1.0000	1.0000	-20.000%	5	510	+70.000%
2025-08-07	1.2500	1.2500	1.2500	1.2500	+25.000%	1	508	+36.000%
2025-08-06	1.0000	1.0000	1.0000	1.0000	-9.910%	4	508	+70.000%
2025-08-05	1.3300	1.3300	1.1000	1.1100	-23.448%	4	512	+53.153%
2025-08-04	1.4400	1.4500	1.4400	1.4500	+5.072%	2	511	+17.241%
2025-08-01	1.3800	1.3800	1.3800	1.3800	-10.968%	5	512	+23.188%
2025-07-31	1.5500	1.5500	1.5500	1.5500	-20.513%	3	512	+9.677%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-2.010%	1	512	-12.821%
2025-07-23	1.9900	1.9900	1.9900	1.9900	+2.051%	1	512	-14.573%
2025-07-22	1.9500	1.9500	1.9500	1.9500	+12.069%	1	512	-12.821%
2025-07-21	1.7500	1.8500	1.7000	1.7400	-4.918%	64	512	-2.299%
2025-07-10	1.9000	1.9000	1.8300	1.8300	-3.684%	11	512	-7.104%
2025-07-09	1.9000	1.9000	1.8900	1.9000	-2.564%	34	502	-10.526%
2025-07-07	1.9800	2.0000	1.3500	1.9500	+17.470%	670	473	-12.821%
2025-07-02	1.6600	1.6600	1.6600	1.6600	+14.483%	3	861	+2.410%
2025-07-01	1.4500	1.4500	1.4500	1.4500	+52.632%	14	864	+17.241%
2025-06-30	1.0000	1.0000	0.9500	0.9500	-29.104%	12	864	+78.947%
2025-06-26	1.3400	1.3400	1.3400	1.3400	-7.586%	2	854	+26.866%
2025-06-16	1.4500	1.4500	1.4500	1.4500	-12.121%	14	853	+17.241%
2025-06-10	1.6500	1.6500	1.6500	1.6500	+32.000%	20	867	+3.030%
2025-05-28	1.2500	1.2500	1.2500	1.2500	+5.042%	1	867	+36.000%
2025-05-15	1.2300	1.2300	1.1500	1.1900	-26.543%	121	867	+42.857%
2025-05-12	1.6000	1.6200	1.6000	1.6200	+20.000%	5	795	+4.938%
2025-05-09	1.2000	1.3500	1.2000	1.3500	+9.756%	108	798	+25.926%
2025-05-08	1.2500	1.2500	1.2300	1.2300	+161.702%	9	745	+38.211%
2025-04-21	0.5500	0.5500	0.4700	0.4700	-32.857%	118	745	+261.702%
2025-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	195	816	+142.857%
2025-03-21	0.7000	0.7000	0.7000	0.7000	+22.807%	290	621	+142.857%
2025-03-10	0.5700	0.5700	0.5700	0.5700	-1.724%	1	476	+198.246%
2025-03-07	0.5600	0.6200	0.5600	0.5800	-9.375%	20	475	+193.103%
2025-03-05	0.6400	0.6400	0.6400	0.6400	+18.519%	20	485	+165.625%
2025-02-28	0.6100	0.6900	0.5400	0.5400	-50.909%	480	465	+214.815%
2025-02-25	0.8500	1.1000	0.8500	1.1000	-21.429%	5	218	+54.545%
2025-02-24	1.4000	1.4000	1.4000	1.4000	+6.061%	14	218	+21.429%
2025-02-21	1.3500	1.3500	1.3200	1.3200	+32.000%	100	218	+28.788%
2025-02-12	1.0000	1.0000	1.0000	1.0000	-23.077%	1	168	+70.000%
2025-02-10	1.2400	1.3400	1.2400	1.3000	-2.256%	50	168	+30.769%
2025-02-07	1.2600	1.3300	1.2600	1.3300	+2.308%	142	120	+27.820%
2025-02-06	1.3000	1.3000	1.3000	1.3000	-3.704%	5	64	+30.769%
2025-01-27	1.3500	1.3500	1.3500	1.3500	-10.000%	1	59	+25.926%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+15.385%	4	60	+13.333%
2025-01-22	1.3000	1.3000	1.3000	1.3000	-7.143%	1	60	+30.769%
2025-01-16	1.4000	1.4000	1.4000	1.4000	-48.148%	1	60	+21.429%
2025-01-07	2.7000	2.7000	2.7000	2.7000	+16.379%	5	59	-37.037%
2025-01-06	2.3200	2.3200	2.3200	2.3200	+81.250%	12	48	-26.724%
2024-12-16	1.3000	1.3000	1.2800	1.2800	-1.538%	2	48	+32.813%
2024-12-13	1.3000	1.3000	1.3000	1.3000	-7.143%	2	48	+30.769%
2024-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	48	+21.429%
2024-12-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	48	+21.429%
2024-12-09	1.4000	1.4000	1.4000	1.4000	-6.667%	1	47	+21.429%
2024-12-05	1.5000	1.5000	1.5000	1.5000	-7.975%	2	46	+13.333%
2024-12-04	1.6000	1.6300	1.6000	1.6300	-1.212%	2	46	+4.294%
2024-12-03	1.7000	1.7000	1.6500	1.6500	0.000%	2	46	+3.030%
2024-11-26	1.6500	1.6500	1.6500	1.6500	+3.125%	1	46	+3.030%
2024-11-25	1.6000	1.6000	1.6000	1.6000	+18.519%	1	45	+6.250%
2024-11-15	1.3500	1.3500	1.3500	1.3500	-8.784%	4	44	+25.926%
2024-11-14	1.4800	1.4800	1.4800	1.4800	+2.069%	4	42	+14.865%
2024-11-12	1.7000	1.7000	1.4500	1.4500	-21.622%	12	38	+17.241%
2024-11-06	1.8400	1.8500	1.8400	1.8500	-13.953%	3	29	-8.108%
2024-11-04	2.1000	2.1500	2.1000	2.1500	+13.158%	7	27	-20.930%
2024-10-30	1.9000	1.9000	1.9000	1.9000	-7.317%	18	32	-10.526%
2024-10-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	42	-17.073%
2024-10-25	2.0500	2.0500	2.0500	2.0500	+13.889%	2	41	-17.073%
2024-10-22	1.9100	1.9100	1.8000	1.8000	-4.255%	15	40	-5.556%
2024-10-21	1.8700	1.8800	1.8700	1.8800	+17.500%	11	28	-9.574%
2024-10-14	1.6000	1.6000	1.6000	1.6000	-20.000%	10	22	+6.250%
2024-10-11	2.0000	2.0000	2.0000	2.0000	+8.108%	2	17	-15.000%
2024-10-07	1.8500	1.8500	1.8500	1.8500	+15.625%	2	16	-8.108%
2024-10-02	1.6000	1.6000	1.6000	1.6000	-36.000%	10	14	+6.250%
2024-09-23	2.5000	2.5000	2.5000	2.5000	-9.091%	2	6	-32.000%
2024-09-19	2.7500	2.7500	2.7500	2.7500	0.000%	4	4	-38.182%

.dark-mode .zKfyYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKfyYR{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C7SHLS Jan 15 2027 7.00 Call (SHLS270115C00007000)option OPRA

SHLS20270115C7
SHLS Jan 15 2027 7.00 Call (SHLS270115C00007000)
option OPRA