Dark

SHLS20270115C7
SHLS Jan 15 2027 7.00 Call (SHLS270115C00007000)
option OPRA

EOD

Jul 17, 2026

4.86+1.250%(+0.06)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.4100	4.8600	4.4100	4.8600	+1.250%	7	11,642	0.000%
2026-07-16	4.8000	4.8000	4.8000	4.8000	+2.128%	8	11,640	+1.250%
2026-07-14	4.6000	4.7000	4.6000	4.7000	+30.556%	7	11,640	+3.404%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-24.528%	1	11,640	+35.000%
2026-07-01	4.4000	4.8000	4.4000	4.7700	+17.199%	6	11,641	+1.887%
2026-06-30	4.1000	4.1000	4.0000	4.0700	+25.617%	20	11,638	+19.410%
2026-06-29	3.5000	3.5000	3.2400	3.2400	-12.432%	4	11,652	+50.000%
2026-06-26	3.6200	3.7100	3.5700	3.7000	-11.695%	50	11,652	+31.351%
2026-06-25	4.1900	4.1900	4.1900	4.1900	-19.423%	2	11,626	+15.990%
2026-06-22	5.2000	5.2000	5.2000	5.2000	+11.349%	3	11,626	-6.538%
2026-06-18	4.6700	4.6700	4.6700	4.6700	+1.522%	1	11,622	+4.069%
2026-06-15	4.9000	4.9000	4.6000	4.6000	+15.000%	10	11,622	+5.652%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-7.621%	8	11,622	+21.500%
2026-06-09	4.3300	4.3300	4.3300	4.3300	-19.815%	1	11,622	+12.240%
2026-06-08	5.4000	5.4000	5.4000	5.4000	+0.186%	1	11,622	-10.000%
2026-06-05	5.7000	5.7000	5.2500	5.3900	-14.444%	19	11,622	-9.833%
2026-06-04	6.3000	6.3000	6.3000	6.3000	-3.077%	1	11,622	-22.857%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-1.515%	1	11,622	-25.231%
2026-06-02	6.6000	6.6000	6.6000	6.6000	+6.452%	1	11,622	-26.364%
2026-06-01	6.4000	6.4000	6.2000	6.2000	-2.973%	8	11,622	-21.613%
2026-05-29	6.5000	6.5000	6.0000	6.3900	+1.429%	6	11,622	-23.944%
2026-05-28	6.4000	6.4000	6.1000	6.3000	+1.613%	14	11,622	-22.857%
2026-05-27	5.4000	6.4100	5.4000	6.2000	+21.569%	18	11,622	-21.613%
2026-05-26	4.6000	5.2000	4.6000	5.1000	+15.909%	204	11,622	-4.706%
2026-05-22	4.2600	4.4300	4.2600	4.4000	+7.317%	10	11,438	+10.455%
2026-05-21	3.9600	4.1000	3.9500	4.1000	+0.490%	7	11,439	+18.537%
2026-05-20	4.0400	4.1100	4.0400	4.0800	+10.270%	23	11,439	+19.118%
2026-05-19	3.8000	3.8000	3.7000	3.7000	-16.854%	2	11,440	+31.351%
2026-05-18	4.4500	4.4500	4.4500	4.4500	-2.198%	12	11,440	+9.213%
2026-05-15	3.5000	4.5500	3.5000	4.5500	+30.747%	24	11,440	+6.813%
2026-05-14	3.4800	3.4800	3.4800	3.4800	+33.846%	2	11,440	+39.655%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-1.887%	42	11,438	+86.923%
2026-05-07	2.7500	2.8000	2.6500	2.6500	-3.285%	77	11,438	+83.396%
2026-05-06	2.7400	2.7400	2.7400	2.7400	+7.451%	3	11,361	+77.372%
2026-05-05	3.4000	3.4000	2.5500	2.5500	-8.929%	56	11,361	+90.588%
2026-05-01	2.7700	2.8000	2.7700	2.8000	+23.894%	8	11,361	+73.571%
2026-04-29	2.5800	2.5800	2.2600	2.2600	-1.310%	15	11,361	+115.044%
2026-04-28	2.2900	2.2900	2.2900	2.2900	-8.765%	1	11,361	+112.227%
2026-04-27	2.5100	2.5100	2.5100	2.5100	+0.400%	2	11,361	+93.625%
2026-04-23	2.5000	2.5000	2.4500	2.5000	+8.696%	6	11,362	+94.400%
2026-04-22	2.3500	2.3500	2.3000	2.3000	+9.524%	4	11,362	+111.304%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-0.474%	4	11,362	+131.429%
2026-04-17	2.1100	2.1100	2.1100	2.1100	+11.053%	50	11,362	+130.332%
2026-04-16	1.9000	1.9000	1.9000	1.9000	-20.833%	2	11,362	+155.789%
2026-04-15	2.4000	2.4000	2.4000	2.4000	+14.286%	2	11,362	+102.500%
2026-04-10	2.1000	2.1000	2.1000	2.1000	+7.692%	10	11,362	+131.429%
2026-04-09	1.9500	1.9500	1.9500	1.9500	+21.875%	5	11,372	+149.231%
2026-04-07	1.5000	1.6000	1.5000	1.6000	-17.949%	5	11,372	+203.750%
2026-04-01	1.9500	1.9500	1.9500	1.9500	+14.706%	21	11,372	+149.231%
2026-03-31	1.7000	1.7000	1.7000	1.7000	-3.409%	3	11,372	+185.882%
2026-03-30	1.7600	1.7600	1.7600	1.7600	-7.368%	3	11,372	+176.136%
2026-03-27	1.9000	1.9000	1.9000	1.9000	0.000%	60	11,372	+155.789%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-9.524%	10	11,372	+155.789%
2026-03-25	2.1000	2.1000	2.1000	2.1000	+16.667%	15	11,372	+131.429%
2026-03-24	1.7000	1.8000	1.7000	1.8000	+4.046%	59	11,372	+170.000%
2026-03-23	1.7500	1.7500	1.6500	1.7300	+1.765%	68	11,372	+180.925%
2026-03-20	1.7000	1.7000	1.7000	1.7000	+17.241%	10	11,366	+185.882%
2026-03-19	1.4700	1.4700	1.4500	1.4500	-17.143%	52	11,366	+235.172%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+2.941%	8	11,366	+177.714%
2026-03-13	1.7500	1.8000	1.7000	1.7000	-5.556%	27	11,366	+185.882%
2026-03-11	2.0000	2.0000	1.8000	1.8000	+4.651%	32	11,366	+170.000%
2026-03-10	1.5000	1.7200	1.5000	1.7200	+27.407%	14	11,366	+182.558%
2026-03-09	1.3800	1.3800	1.3500	1.3500	-5.594%	2	11,354	+260.000%
2026-03-06	1.4500	1.4500	1.4300	1.4300	-13.333%	9	11,354	+239.860%
2026-03-05	1.6500	1.6500	1.6500	1.6500	-4.624%	1	11,346	+194.545%
2026-03-04	1.7500	1.8500	1.7300	1.7300	+8.125%	7	11,346	+180.925%
2026-03-03	1.6500	1.6500	1.5000	1.6000	-5.882%	26	11,346	+203.750%
2026-03-02	1.6300	1.7000	1.6300	1.7000	+14.094%	20	11,346	+185.882%
2026-02-27	1.6500	1.6500	1.4900	1.4900	-19.459%	14	11,346	+226.174%
2026-02-26	1.9500	1.9500	1.7500	1.8500	-23.554%	36	11,346	+162.703%
2026-02-25	2.2000	2.4200	2.2000	2.4200	+5.217%	10	11,346	+100.826%
2026-02-24	2.7500	2.8000	2.3000	2.3000	-52.675%	19	11,346	+111.304%
2026-02-19	4.8600	4.8600	4.8600	4.8600	-4.706%	10	11,347	0.000%
2026-02-18	5.1000	5.1000	5.1000	5.1000	+0.196%	1	11,347	-4.706%
2026-02-17	5.0000	5.0900	5.0000	5.0900	+15.682%	113	11,347	-4.519%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-16.190%	100	11,247	+10.455%
2026-02-09	4.8000	5.2500	4.8000	5.2500	+16.408%	135	11,147	-7.429%
2026-02-06	4.6000	4.6000	4.4900	4.5100	+10.811%	102	11,074	+7.761%
2026-02-05	4.1000	4.1000	4.0700	4.0700	-10.549%	3	10,974	+19.410%
2026-02-04	4.5500	4.5500	4.5500	4.5500	+8.333%	5	10,974	+6.813%
2026-02-02	4.0000	4.2000	4.0000	4.2000	-0.943%	3	10,974	+15.714%
2026-01-27	4.3000	4.3000	4.2400	4.2400	+0.952%	4	10,973	+14.623%
2026-01-26	4.2000	4.2000	4.2000	4.2000	+5.000%	2	10,973	+15.714%
2026-01-23	4.3000	4.3000	4.0000	4.0000	-6.977%	5	10,971	+21.500%
2026-01-22	4.3000	4.3000	4.3000	4.3000	+16.216%	3	10,971	+13.023%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-11.905%	50	10,971	+31.351%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-0.709%	2	10,922	+15.714%
2026-01-15	4.2300	4.2300	4.2300	4.2300	+41.000%	1	10,922	+14.894%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-31.193%	100	10,923	+62.000%
2026-01-13	4.3000	4.3600	4.3000	4.3600	+1.395%	30	10,837	+11.468%
2026-01-12	4.1000	4.3000	4.1000	4.3000	+62.264%	45	10,808	+13.023%
2026-01-06	2.6500	2.6500	2.6500	2.6500	-29.894%	1	10,802	+83.396%
2025-12-29	3.8500	3.8500	3.7800	3.7800	-3.077%	3	10,802	+28.571%
2025-12-23	4.0000	4.0000	3.9000	3.9000	-7.363%	7	10,803	+24.615%
2025-12-22	4.2000	4.2100	4.2000	4.2100	+10.789%	21	10,796	+15.439%
2025-12-19	3.8000	3.8000	3.8000	3.8000	+22.581%	2	10,775	+27.895%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-8.824%	2	10,774	+56.774%
2025-12-15	3.4000	3.4000	3.4000	3.4000	-5.556%	4	10,774	+42.941%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+5.882%	20	10,774	+35.000%
2025-12-09	2.5000	3.4000	2.5000	3.4000	+9.677%	25	10,754	+42.941%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+2.310%	5	10,754	+56.774%
2025-12-03	3.0300	3.0300	3.0300	3.0300	-15.833%	1	10,754	+60.396%
2025-11-19	3.4000	3.6000	3.4000	3.6000	0.000%	3	10,754	+35.000%
2025-11-11	4.1000	4.1000	3.6000	3.6000	-16.279%	4	10,754	+35.000%
2025-11-06	4.3000	4.3000	4.3000	4.3000	-12.245%	1	10,754	+13.023%
2025-11-05	4.4500	4.9000	4.4500	4.9000	+16.667%	4	10,754	-0.816%
2025-11-04	4.5000	4.5000	4.1100	4.2000	-21.642%	6	10,754	+15.714%
2025-11-03	5.5000	5.5000	5.3600	5.3600	+0.942%	3	10,753	-9.328%
2025-10-30	5.2800	5.3100	5.2800	5.3100	-5.179%	9	10,753	-8.475%
2025-10-29	5.8400	5.8400	5.6000	5.6000	+3.321%	3	10,753	-13.214%
2025-10-28	5.4200	5.4200	5.4200	5.4200	-3.214%	5	10,752	-10.332%
2025-10-24	5.7000	5.7000	5.6000	5.6000	+12.000%	3	10,752	-13.214%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+21.951%	6	10,752	-2.800%
2025-10-21	4.1000	4.1000	4.1000	4.1000	-22.642%	5	10,752	+18.537%
2025-10-20	5.3000	5.3000	5.3000	5.3000	+10.417%	2	10,757	-8.302%
2025-10-17	4.8000	4.8000	4.8000	4.8000	-12.727%	1	10,757	+1.250%
2025-10-16	5.5000	5.5000	5.5000	5.5000	0.000%	4	10,757	-11.636%
2025-10-15	5.4000	5.5000	5.4000	5.5000	+12.245%	5	10,757	-11.636%
2025-10-14	5.0000	5.2400	4.9000	4.9000	+18.072%	3	10,753	-0.816%
2025-10-13	4.2000	4.2600	4.1500	4.1500	+5.867%	11	10,753	+17.108%
2025-10-10	4.4000	4.4000	3.9200	3.9200	+3.158%	6	10,760	+23.980%
2025-10-08	3.8000	3.8000	3.8000	3.8000	+6.742%	1	10,763	+27.895%
2025-10-07	3.5600	3.5600	3.5600	3.5600	-6.316%	1	10,763	+36.517%
2025-10-06	3.7000	3.8000	3.7000	3.8000	+5.556%	62	10,763	+27.895%
2025-10-03	3.9000	3.9000	3.5000	3.6000	-7.692%	63	10,800	+35.000%
2025-10-02	4.0000	4.0100	3.9000	3.9000	+23.810%	19	10,851	+24.615%
2025-10-01	3.1600	3.1600	3.1200	3.1500	+14.545%	7	10,859	+54.286%
2025-09-30	2.7500	2.7500	2.7500	2.7500	-5.172%	5	10,852	+76.727%
2025-09-29	3.0000	3.1000	2.7500	2.9000	-1.695%	9	10,852	+67.586%
2025-09-26	2.9500	2.9500	2.9500	2.9500	+6.884%	50	10,848	+64.746%
2025-09-25	2.6500	2.8000	2.6500	2.7600	-12.658%	59	10,848	+76.087%
2025-09-24	3.0700	3.2000	2.9800	3.1600	+15.751%	523	10,795	+53.797%
2025-09-23	2.7300	2.7300	2.7300	2.7300	-5.208%	10	10,393	+78.022%
2025-09-19	3.0000	3.0000	2.8800	2.8800	-4.000%	10	10,393	+68.750%
2025-09-18	3.0000	3.0000	2.8300	3.0000	+14.068%	18	10,393	+62.000%
2025-09-17	2.5200	2.6300	2.5200	2.6300	-30.789%	4	10,395	+84.791%
2025-09-16	3.8000	3.8000	3.8000	3.8000	+49.606%	3	10,399	+27.895%
2025-09-15	2.4000	2.5500	2.4000	2.5400	+9.013%	11	10,396	+91.339%
2025-09-12	2.1000	2.3300	2.1000	2.3300	+1.304%	4	10,396	+108.584%
2025-09-11	2.3000	2.4000	2.3000	2.3000	+2.222%	38	10,395	+111.304%
2025-09-10	2.2500	2.2500	2.2500	2.2500	-2.174%	1	10,432	+116.000%
2025-09-09	2.3000	2.3000	2.3000	2.3000	-13.208%	20	10,433	+111.304%
2025-09-08	2.6500	2.6500	2.6500	2.6500	+3.922%	1	10,433	+83.396%
2025-09-05	2.5000	2.6500	2.5000	2.5500	+4.082%	15	10,433	+90.588%
2025-09-04	2.5500	2.6000	2.4000	2.4500	-5.769%	18	10,436	+98.367%
2025-09-03	2.2700	2.6000	2.2700	2.6000	+22.066%	129	10,437	+86.923%
2025-09-02	2.2000	2.2000	2.0400	2.1300	+6.500%	84	10,378	+128.169%
2025-08-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	10,367	+143.000%
2025-08-27	2.1000	2.1000	2.1000	2.1000	-8.696%	22	10,367	+131.429%
2025-08-26	2.3000	2.3000	2.3000	2.3000	+32.184%	2	10,387	+111.304%
2025-08-25	1.7400	1.7400	1.7400	1.7400	-13.000%	1	10,387	+179.310%
2025-08-22	1.8200	2.0000	1.8200	2.0000	+29.032%	57	10,388	+143.000%
2025-08-21	1.5800	1.5800	1.5500	1.5500	-3.125%	23	10,440	+213.548%
2025-08-20	1.8300	1.8300	1.6000	1.6000	-5.882%	5	10,420	+203.750%
2025-08-19	1.7500	1.7500	1.7000	1.7000	+14.865%	13	10,420	+185.882%
2025-08-18	1.3500	1.6000	1.3500	1.4800	+23.333%	4	10,430	+228.378%
2025-08-15	0.9500	1.3000	0.9500	1.2000	+41.176%	18	10,431	+305.000%
2025-08-14	0.8500	0.8500	0.8500	0.8500	-20.561%	1	10,432	+471.765%
2025-08-13	1.0900	1.0900	1.0300	1.0700	+18.889%	59	10,432	+354.206%
2025-08-12	0.9000	0.9800	0.8700	0.9000	-10.000%	10,411	10,480	+440.000%
2025-08-08	1.1300	1.1300	1.0000	1.0000	-20.000%	5	510	+386.000%
2025-08-07	1.2500	1.2500	1.2500	1.2500	+25.000%	1	508	+288.800%
2025-08-06	1.0000	1.0000	1.0000	1.0000	-9.910%	4	508	+386.000%
2025-08-05	1.3300	1.3300	1.1000	1.1100	-23.448%	4	512	+337.838%
2025-08-04	1.4400	1.4500	1.4400	1.4500	+5.072%	2	511	+235.172%
2025-08-01	1.3800	1.3800	1.3800	1.3800	-10.968%	5	512	+252.174%
2025-07-31	1.5500	1.5500	1.5500	1.5500	-20.513%	3	512	+213.548%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-2.010%	1	512	+149.231%
2025-07-23	1.9900	1.9900	1.9900	1.9900	+2.051%	1	512	+144.221%
2025-07-22	1.9500	1.9500	1.9500	1.9500	+12.069%	1	512	+149.231%
2025-07-21	1.7500	1.8500	1.7000	1.7400	-4.918%	64	512	+179.310%
2025-07-10	1.9000	1.9000	1.8300	1.8300	-3.684%	11	512	+165.574%
2025-07-09	1.9000	1.9000	1.8900	1.9000	-2.564%	34	502	+155.789%
2025-07-07	1.9800	2.0000	1.3500	1.9500	+17.470%	670	473	+149.231%
2025-07-02	1.6600	1.6600	1.6600	1.6600	+14.483%	3	861	+192.771%
2025-07-01	1.4500	1.4500	1.4500	1.4500	+52.632%	14	864	+235.172%
2025-06-30	1.0000	1.0000	0.9500	0.9500	-29.104%	12	864	+411.579%
2025-06-26	1.3400	1.3400	1.3400	1.3400	-7.586%	2	854	+262.687%
2025-06-16	1.4500	1.4500	1.4500	1.4500	-12.121%	14	853	+235.172%
2025-06-10	1.6500	1.6500	1.6500	1.6500	+32.000%	20	867	+194.545%
2025-05-28	1.2500	1.2500	1.2500	1.2500	+5.042%	1	867	+288.800%
2025-05-15	1.2300	1.2300	1.1500	1.1900	-26.543%	121	867	+308.403%
2025-05-12	1.6000	1.6200	1.6000	1.6200	+20.000%	5	795	+200.000%
2025-05-09	1.2000	1.3500	1.2000	1.3500	+9.756%	108	798	+260.000%
2025-05-08	1.2500	1.2500	1.2300	1.2300	+161.702%	9	745	+295.122%
2025-04-21	0.5500	0.5500	0.4700	0.4700	-32.857%	118	745	+934.043%
2025-03-25	0.7000	0.7000	0.7000	0.7000	0.000%	195	816	+594.286%
2025-03-21	0.7000	0.7000	0.7000	0.7000	+22.807%	290	621	+594.286%
2025-03-10	0.5700	0.5700	0.5700	0.5700	-1.724%	1	476	+752.632%
2025-03-07	0.5600	0.6200	0.5600	0.5800	-9.375%	20	475	+737.931%
2025-03-05	0.6400	0.6400	0.6400	0.6400	+18.519%	20	485	+659.375%
2025-02-28	0.6100	0.6900	0.5400	0.5400	-50.909%	480	465	+800.000%
2025-02-25	0.8500	1.1000	0.8500	1.1000	-21.429%	5	218	+341.818%
2025-02-24	1.4000	1.4000	1.4000	1.4000	+6.061%	14	218	+247.143%
2025-02-21	1.3500	1.3500	1.3200	1.3200	+32.000%	100	218	+268.182%
2025-02-12	1.0000	1.0000	1.0000	1.0000	-23.077%	1	168	+386.000%
2025-02-10	1.2400	1.3400	1.2400	1.3000	-2.256%	50	168	+273.846%
2025-02-07	1.2600	1.3300	1.2600	1.3300	+2.308%	142	120	+265.414%
2025-02-06	1.3000	1.3000	1.3000	1.3000	-3.704%	5	64	+273.846%
2025-01-27	1.3500	1.3500	1.3500	1.3500	-10.000%	1	59	+260.000%
2025-01-23	1.5000	1.5000	1.5000	1.5000	+15.385%	4	60	+224.000%
2025-01-22	1.3000	1.3000	1.3000	1.3000	-7.143%	1	60	+273.846%
2025-01-16	1.4000	1.4000	1.4000	1.4000	-48.148%	1	60	+247.143%
2025-01-07	2.7000	2.7000	2.7000	2.7000	+16.379%	5	59	+80.000%
2025-01-06	2.3200	2.3200	2.3200	2.3200	+81.250%	12	48	+109.483%
2024-12-16	1.3000	1.3000	1.2800	1.2800	-1.538%	2	48	+279.688%
2024-12-13	1.3000	1.3000	1.3000	1.3000	-7.143%	2	48	+273.846%
2024-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	48	+247.143%
2024-12-11	1.4000	1.4000	1.4000	1.4000	0.000%	1	48	+247.143%
2024-12-09	1.4000	1.4000	1.4000	1.4000	-6.667%	1	47	+247.143%
2024-12-05	1.5000	1.5000	1.5000	1.5000	-7.975%	2	46	+224.000%
2024-12-04	1.6000	1.6300	1.6000	1.6300	-1.212%	2	46	+198.160%
2024-12-03	1.7000	1.7000	1.6500	1.6500	0.000%	2	46	+194.545%
2024-11-26	1.6500	1.6500	1.6500	1.6500	+3.125%	1	46	+194.545%
2024-11-25	1.6000	1.6000	1.6000	1.6000	+18.519%	1	45	+203.750%
2024-11-15	1.3500	1.3500	1.3500	1.3500	-8.784%	4	44	+260.000%
2024-11-14	1.4800	1.4800	1.4800	1.4800	+2.069%	4	42	+228.378%
2024-11-12	1.7000	1.7000	1.4500	1.4500	-21.622%	12	38	+235.172%
2024-11-06	1.8400	1.8500	1.8400	1.8500	-13.953%	3	29	+162.703%
2024-11-04	2.1000	2.1500	2.1000	2.1500	+13.158%	7	27	+126.047%
2024-10-30	1.9000	1.9000	1.9000	1.9000	-7.317%	18	32	+155.789%
2024-10-28	2.0500	2.0500	2.0500	2.0500	0.000%	1	42	+137.073%
2024-10-25	2.0500	2.0500	2.0500	2.0500	+13.889%	2	41	+137.073%
2024-10-22	1.9100	1.9100	1.8000	1.8000	-4.255%	15	40	+170.000%
2024-10-21	1.8700	1.8800	1.8700	1.8800	+17.500%	11	28	+158.511%
2024-10-14	1.6000	1.6000	1.6000	1.6000	-20.000%	10	22	+203.750%
2024-10-11	2.0000	2.0000	2.0000	2.0000	+8.108%	2	17	+143.000%
2024-10-07	1.8500	1.8500	1.8500	1.8500	+15.625%	2	16	+162.703%
2024-10-02	1.6000	1.6000	1.6000	1.6000	-36.000%	10	14	+203.750%
2024-09-23	2.5000	2.5000	2.5000	2.5000	-9.091%	2	6	+94.400%
2024-09-19	2.7500	2.7500	2.7500	2.7500	0.000%	4	4	+76.727%

.dark-mode .nYFrCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYFrCt{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C7SHLS Jan 15 2027 7.00 Call (SHLS270115C00007000)option OPRA

SHLS20270115C7
SHLS Jan 15 2027 7.00 Call (SHLS270115C00007000)
option OPRA