Dark

SHLS20270115C3
SHLS Jan 15 2027 3.00 Call (SHLS270115C00003000)
option OPRA

Inactive

May 28, 2026

9.30+97.872%(+4.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	9.3000	9.3000	9.3000	9.3000	+97.872%	1	490	0.000%
2026-04-30	4.7000	4.7000	4.7000	4.7000	+4.444%	5	491	+97.872%
2026-04-14	4.5000	4.5000	4.5000	4.5000	0.000%	1	491	+106.667%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+12.500%	1	491	+106.667%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+11.111%	3	490	+132.500%
2026-03-17	3.6000	3.6000	3.6000	3.6000	-4.000%	1	487	+158.333%
2026-03-11	3.7500	3.7500	3.7500	3.7500	+0.267%	10	486	+148.000%
2026-03-10	3.7400	3.7400	3.7400	3.7400	+10.000%	10	496	+148.663%
2026-02-27	3.4000	3.4000	3.4000	3.4000	-27.966%	1	486	+173.529%
2026-02-24	4.7200	4.7200	4.7200	4.7200	-40.253%	1	485	+97.034%
2026-02-19	7.9000	7.9000	7.9000	7.9000	-0.878%	1	485	+17.722%
2026-02-17	7.9700	7.9700	7.9700	7.9700	+13.210%	50	486	+16.688%
2026-02-11	7.0000	7.0400	7.0000	7.0400	-7.246%	2	486	+32.102%
2026-02-09	7.6400	7.6400	7.5900	7.5900	+22.419%	2	487	+22.530%
2026-01-22	6.2000	6.2000	6.2000	6.2000	-11.429%	10	487	+50.000%
2026-01-12	6.5500	7.0000	6.5500	7.0000	+10.410%	20	487	+32.857%
2026-01-02	6.3300	6.3400	6.3300	6.3400	+15.905%	35	497	+46.688%
2025-12-16	5.0000	5.4700	5.0000	5.4700	+7.890%	4	507	+70.018%
2025-12-04	5.0700	5.0700	5.0700	5.0700	+1.400%	10	505	+83.432%
2025-11-20	5.8000	5.8000	5.0000	5.0000	-16.667%	86	515	+86.000%
2025-11-11	6.0000	6.0000	6.0000	6.0000	-13.295%	85	514	+55.000%
2025-11-05	6.9200	6.9200	6.9200	6.9200	-15.610%	5	514	+34.393%
2025-10-24	8.2000	8.2000	8.2000	8.2000	+12.329%	5	517	+13.415%
2025-10-22	7.3000	7.3000	7.3000	7.3000	-11.515%	1	522	+27.397%
2025-10-16	8.3000	8.3000	8.2500	8.2500	+26.923%	4	523	+12.727%
2025-10-02	6.3000	6.5000	6.3000	6.5000	+23.106%	15	526	+43.077%
2025-10-01	5.2000	5.2800	5.2000	5.2800	+12.340%	102	531	+76.136%
2025-09-23	4.8200	4.8200	4.7000	4.7000	-8.738%	53	631	+97.872%
2025-09-19	5.1500	5.1500	5.1500	5.1500	+12.445%	10	584	+80.583%
2025-09-18	4.6100	4.6100	4.5800	4.5800	+11.707%	2	593	+103.057%
2025-09-12	4.1500	4.1500	4.1000	4.1000	-18.327%	12	594	+126.829%
2025-09-05	5.0100	5.0200	5.0100	5.0200	+10.088%	10	582	+85.259%
2025-09-04	4.5000	4.5600	4.5000	4.5600	-2.979%	2	582	+103.947%
2025-09-03	4.7000	4.7000	4.7000	4.7000	+16.049%	2	581	+97.872%
2025-09-02	4.0500	4.0500	4.0500	4.0500	-1.220%	2	581	+129.630%
2025-08-28	4.1000	4.1000	4.1000	4.1000	+13.889%	1	579	+126.829%
2025-08-22	3.6000	3.6000	3.6000	3.6000	+2.564%	10	579	+158.333%
2025-08-20	3.5500	3.5500	3.5000	3.5100	-2.500%	6	585	+164.957%
2025-08-19	3.6000	3.7000	3.6000	3.6000	+2.857%	50	587	+158.333%
2025-08-18	3.5000	3.5000	3.5000	3.5000	+50.862%	11	631	+165.714%
2025-08-11	2.3200	2.3200	2.3200	2.3200	-5.306%	2	635	+300.862%
2025-08-05	2.4500	2.4500	2.4500	2.4500	-23.438%	10	635	+279.592%
2025-07-29	3.2000	3.2000	3.2000	3.2000	-1.235%	1	625	+190.625%
2025-07-24	3.3000	3.3000	3.2400	3.2400	-0.917%	21	625	+187.037%
2025-07-18	3.2700	3.2700	3.2700	3.2700	-6.838%	1	646	+184.404%
2025-07-09	3.5100	3.5100	3.5100	3.5100	-5.645%	2	646	+164.957%
2025-07-03	3.3000	3.7200	3.3000	3.7200	+20.000%	42	687	+150.000%
2025-07-02	3.0200	3.1000	3.0200	3.1000	+14.815%	11	687	+200.000%
2025-06-17	2.7000	2.7000	2.7000	2.7000	-0.735%	1	692	+244.444%
2025-06-03	2.8800	2.8800	2.7200	2.7200	+7.087%	41	691	+241.912%
2025-05-21	2.5400	2.5400	2.5400	2.5400	-3.053%	7	685	+266.142%
2025-05-19	2.6100	2.6200	2.6100	2.6200	-8.392%	2	685	+254.962%
2025-05-16	3.0400	3.2000	2.8600	2.8600	+14.400%	26	685	+225.175%
2025-05-15	2.5000	2.7000	2.4800	2.5000	-36.709%	217	678	+272.000%
2025-05-14	3.8000	3.9500	3.8000	3.9500	-3.659%	11	575	+135.443%
2025-05-13	3.7000	4.1000	3.7000	4.1000	+51.852%	155	564	+126.829%
2025-05-08	2.7000	2.7000	2.7000	2.7000	+5.882%	5	606	+244.444%
2025-05-06	2.5000	2.5500	2.2000	2.5500	+38.587%	103	602	+264.706%
2025-04-28	1.8200	1.8400	1.8200	1.8400	+5.143%	4	627	+405.435%
2025-04-25	1.7500	1.7500	1.7500	1.7500	+19.863%	2	625	+431.429%
2025-04-23	1.4600	1.4600	1.4600	1.4600	0.000%	11	624	+536.986%
2025-04-14	1.4000	1.4600	1.4000	1.4600	-2.667%	10	635	+536.986%
2025-04-11	1.5000	1.5000	1.5000	1.5000	-5.063%	20	635	+520.000%
2025-04-09	1.5500	1.5800	1.5100	1.5800	+14.493%	100	625	+488.608%
2025-04-04	1.3800	1.3800	1.3800	1.3800	+2.222%	10	625	+573.913%
2025-04-01	1.4500	1.4700	1.3500	1.3500	-20.588%	15	630	+588.889%
2025-03-26	1.7000	1.7000	1.7000	1.7000	+3.030%	5	615	+447.059%
2025-03-25	1.6500	1.6500	1.6500	1.6500	+1.852%	5	610	+463.636%
2025-03-24	1.6200	1.6200	1.6200	1.6200	+4.516%	100	605	+474.074%
2025-03-20	1.5500	1.5500	1.5500	1.5500	+6.897%	10	557	+500.000%
2025-03-18	1.4400	1.4500	1.4400	1.4500	+20.833%	9	547	+541.379%
2025-03-12	1.2000	1.2000	1.2000	1.2000	-7.692%	5	538	+675.000%
2025-03-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	533	+615.385%
2025-03-07	1.2000	1.2000	1.2000	1.2000	-9.774%	50	532	+675.000%
2025-03-06	1.3300	1.3300	1.3300	1.3300	-6.993%	1	506	+599.248%
2025-03-05	1.4300	1.4300	1.4300	1.4300	+14.400%	2	506	+550.350%
2025-03-04	1.2500	1.2500	1.2500	1.2500	-7.407%	30	506	+644.000%
2025-02-28	1.1900	1.6000	1.1900	1.3500	-22.857%	16	476	+588.889%
2025-02-27	1.9000	1.9000	1.7500	1.7500	-22.907%	40	468	+431.429%
2025-02-26	2.1200	2.2700	2.1200	2.2700	-9.200%	3	428	+309.692%
2025-02-24	2.5000	2.5000	2.5000	2.5000	+16.279%	3	430	+272.000%
2025-02-19	2.1500	2.1500	2.1500	2.1500	+16.216%	2	433	+332.558%
2025-02-12	2.0000	2.0000	1.8500	1.8500	-15.909%	22	435	+402.703%
2025-02-11	2.2400	2.2400	2.2000	2.2000	-4.348%	22	414	+322.727%
2025-02-10	2.4300	2.4300	2.3000	2.3000	-13.208%	5	392	+304.348%
2025-02-04	2.6500	2.6500	2.6500	2.6500	+6.000%	10	387	+250.943%
2025-01-28	2.5000	2.5000	2.5000	2.5000	-1.961%	1	397	+272.000%
2025-01-23	2.5500	2.5500	2.5500	2.5500	+24.390%	5	396	+264.706%
2025-01-22	2.4100	2.4100	2.0500	2.0500	-18.000%	21	391	+353.659%
2025-01-21	2.6200	2.6200	2.5000	2.5000	-3.846%	10	396	+272.000%
2025-01-17	2.6000	2.6000	2.6000	2.6000	-3.346%	20	396	+257.692%
2025-01-16	2.5700	2.6900	2.5700	2.6900	+5.490%	4	396	+245.725%
2025-01-15	2.5400	2.6200	2.5400	2.5500	-27.143%	160	392	+264.706%
2025-01-02	3.6100	3.6100	3.5000	3.5000	+0.865%	20	232	+165.714%
2024-12-27	3.4700	3.4700	3.4700	3.4700	+19.655%	22	242	+168.012%
2024-12-18	2.9000	2.9000	2.9000	2.9000	-1.024%	3	242	+220.690%
2024-12-17	2.8800	2.9300	2.8800	2.9300	+17.200%	6	245	+217.406%
2024-12-13	2.5000	2.5000	2.5000	2.5000	-54.545%	20	245	+272.000%
2024-12-05	5.5000	5.5000	5.5000	5.5000	+141.228%	1	235	+69.091%
2024-11-19	2.1500	2.3500	2.1500	2.2800	-2.979%	53	234	+307.895%
2024-11-18	2.4000	2.4000	2.3500	2.3500	-7.843%	10	205	+295.745%
2024-11-15	2.6500	2.6500	2.5500	2.5500	-20.313%	242	195	+264.706%
2024-11-14	2.8400	3.2000	2.8400	3.2000	+14.286%	2	92	+190.625%
2024-11-12	2.9500	2.9500	2.7500	2.8000	-23.077%	18	90	+232.143%
2024-10-31	3.6400	3.6400	3.6400	3.6400	+4.000%	10	72	+155.495%
2024-10-21	3.2000	3.5000	3.2000	3.5000	+12.903%	51	62	+165.714%
2024-10-17	3.0000	3.1000	3.0000	3.1000	-3.125%	3	11	+200.000%
2024-10-07	3.2000	3.2000	3.2000	3.2000	0.000%	1	8	+190.625%
2024-10-03	3.3000	3.3000	3.2000	3.2000	-25.581%	2	7	+190.625%
2024-09-16	4.4000	4.5000	4.3000	4.3000	0.000%	5	5	+116.279%

.dark-mode .xfTbDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfTbDb{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C3SHLS Jan 15 2027 3.00 Call (SHLS270115C00003000)option OPRA

SHLS20270115C3
SHLS Jan 15 2027 3.00 Call (SHLS270115C00003000)
option OPRA