Dark

SHLS20270115C15
SHLS Jan 15 2027 15.00 Call (SHLS270115C00015000)
option OPRA

EOD

Sep 17, 2026

0.3000+30.435%(+0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2700	0.3000	0.2600	0.3000	+30.435%	5	4,468	0.000%
2026-09-14	0.2000	0.2300	0.2000	0.2300	-23.333%	7	4,469	+30.435%
2026-09-08	0.3000	0.3000	0.3000	0.3000	+36.364%	8	4,471	0.000%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-26.667%	1	4,471	+36.364%
2026-08-31	0.3000	0.3000	0.3000	0.3000	+3.448%	2	4,471	0.000%
2026-08-25	0.2500	0.2900	0.2500	0.2900	-27.500%	3	4,469	+3.448%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-20.000%	1	4,470	-25.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	2	4,470	-40.000%
2026-08-17	0.5400	0.5500	0.5000	0.5000	-18.033%	8	4,468	-40.000%
2026-08-14	0.6100	0.6100	0.6100	0.6100	+1.667%	1	4,474	-50.820%
2026-08-13	0.6000	0.6000	0.6000	0.6000	-4.762%	2	4,474	-50.000%
2026-08-12	0.6800	0.6800	0.6300	0.6300	-10.000%	17	4,472	-52.381%
2026-08-10	0.7500	0.7500	0.7000	0.7000	-12.500%	11	4,463	-57.143%
2026-08-06	0.7500	0.8000	0.7500	0.8000	-5.882%	3	4,462	-62.500%
2026-08-05	0.9000	0.9000	0.8500	0.8500	-15.000%	3	4,459	-64.706%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-13.043%	1	4,457	-70.000%
2026-08-03	1.1000	1.1900	1.1000	1.1500	+19.792%	68	4,456	-73.913%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-8.571%	20	4,520	-68.750%
2026-07-30	1.0500	1.0500	1.0500	1.0500	+34.615%	2	4,530	-71.429%
2026-07-29	0.9000	0.9000	0.7800	0.7800	-2.500%	12	4,528	-61.538%
2026-07-28	0.8300	0.8300	0.8000	0.8000	-20.000%	11	4,527	-62.500%
2026-07-27	1.0800	1.0800	1.0000	1.0000	-15.254%	61	4,526	-70.000%
2026-07-24	1.1800	1.1800	1.1800	1.1800	-18.621%	1	4,537	-74.576%
2026-07-23	1.5900	1.5900	1.4500	1.4500	-5.229%	2	4,537	-79.310%
2026-07-22	1.6000	1.6000	1.5000	1.5300	-1.290%	14	4,536	-80.392%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+14.815%	1	4,524	-80.645%
2026-07-20	1.3500	1.3500	1.3500	1.3500	-19.643%	1	4,523	-77.778%
2026-07-17	1.6800	1.6800	1.6800	1.6800	-9.189%	1	4,523	-82.143%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-11.905%	1	4,522	-83.784%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+31.250%	2	4,522	-85.714%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+3.226%	1	4,522	-81.250%
2026-07-10	1.6300	1.6300	1.5400	1.5500	-3.125%	13	4,522	-80.645%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-15.789%	2	4,510	-81.250%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+8.571%	21	4,508	-84.211%
2026-07-01	1.8500	1.8500	1.7500	1.7500	+13.636%	20	4,507	-82.857%
2026-06-30	1.4000	1.5400	1.4000	1.5400	+23.200%	25	4,497	-80.519%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+13.636%	1	4,472	-76.000%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-31.250%	3	4,471	-72.727%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-3.030%	3	4,474	-81.250%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-16.667%	1	4,477	-81.818%
2026-06-23	1.9800	1.9800	1.9800	1.9800	-5.714%	10	4,477	-84.848%
2026-06-22	2.0000	2.2500	2.0000	2.1000	+7.143%	7	4,477	-85.714%
2026-06-18	1.8800	2.0000	1.8800	1.9600	+15.294%	13	4,551	-84.694%
2026-06-17	1.5700	1.7000	1.5700	1.7000	-5.556%	6	4,551	-82.353%
2026-06-15	2.0500	2.0500	1.8000	1.8000	-18.182%	165	4,551	-83.333%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+18.919%	3	4,551	-86.364%
2026-06-11	1.6000	1.8500	1.6000	1.8500	+2.210%	15	4,551	-83.784%
2026-06-09	2.0500	2.0500	1.7500	1.8100	-24.583%	5	4,541	-83.425%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-5.882%	2	4,538	-87.500%
2026-06-05	2.8500	2.8500	2.3000	2.5500	-1.923%	27	4,538	-88.235%
2026-06-04	3.3000	3.3000	2.6000	2.6000	-23.077%	4	4,537	-88.462%
2026-06-03	3.9000	3.9000	3.3800	3.3800	+2.424%	8	4,536	-91.124%
2026-06-02	3.5000	3.5000	3.2600	3.3000	0.000%	20	4,528	-90.909%
2026-06-01	3.4000	3.4000	3.0600	3.3000	+6.452%	944	4,516	-90.909%
2026-05-29	3.5000	3.5000	3.1000	3.1000	-3.427%	16	3,744	-90.323%
2026-05-28	3.0000	3.2100	3.0000	3.2100	-4.179%	24	3,737	-90.654%
2026-05-27	2.6800	3.3500	2.6800	3.3500	+48.889%	270	3,734	-91.045%
2026-05-26	2.0000	2.2500	2.0000	2.2500	+28.571%	53	3,604	-86.667%
2026-05-22	1.7500	1.7500	1.7500	1.7500	+12.903%	1	3,555	-82.857%
2026-05-21	1.5600	1.5700	1.5000	1.5500	-0.641%	20	3,555	-80.645%
2026-05-20	1.5600	1.5600	1.5600	1.5600	+7.586%	15	3,555	-80.769%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-6.452%	10	3,539	-79.310%
2026-05-18	1.5500	1.5500	1.5500	1.5500	-13.408%	3	3,539	-80.645%
2026-05-15	1.6000	1.8000	1.6000	1.7900	+49.167%	111	3,539	-83.240%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+9.091%	5	3,528	-75.000%
2026-05-13	1.1000	1.1000	1.1000	1.1000	+10.000%	31	3,511	-72.727%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	2	3,511	-70.000%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+22.222%	1	3,513	-72.727%
2026-05-04	0.7500	0.9000	0.7500	0.9000	+28.571%	2	3,514	-66.667%
2026-04-30	0.6900	0.7000	0.6900	0.7000	-12.500%	11	3,514	-57.143%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+14.286%	1	3,514	-62.500%
2026-04-22	0.8500	0.8500	0.7000	0.7000	+27.273%	3	3,514	-57.143%
2026-04-21	0.4000	0.5500	0.4000	0.5500	0.000%	13	3,520	-45.455%
2026-04-20	0.5500	0.5500	0.5500	0.5500	0.000%	250	3,520	-45.455%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-5.172%	2	3,520	-45.455%
2026-03-27	0.5800	0.5800	0.5800	0.5800	+1.754%	4	3,522	-48.276%
2026-03-11	0.5700	0.5700	0.5700	0.5700	+14.000%	5	3,526	-47.368%
2026-02-27	0.6000	0.6000	0.5000	0.5000	-9.091%	100	3,529	-40.000%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-21.429%	1	3,530	-45.455%
2026-02-25	0.9500	0.9500	0.7000	0.7000	-17.647%	137	3,538	-57.143%
2026-02-24	1.0700	1.2500	0.8500	0.8500	-58.537%	20	3,538	-64.706%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-4.651%	2	3,400	-85.366%
2026-02-20	1.7200	2.1500	1.0000	2.1500	-6.522%	3	3,400	-86.047%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-4.167%	5	3,400	-86.957%
2026-02-17	2.4000	2.4000	2.4000	2.4000	+33.333%	1	3,400	-87.500%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-14.286%	1	3,400	-83.333%
2026-02-10	2.4000	2.4000	2.1000	2.1000	+1.449%	6	3,400	-85.714%
2026-02-09	2.0700	2.0700	2.0700	2.0700	-1.429%	1	3,395	-85.507%
2026-02-06	1.8500	2.1000	1.8500	2.1000	+7.692%	26	3,394	-85.714%
2026-02-04	1.9500	1.9500	1.9500	1.9500	+3.723%	2	3,370	-84.615%
2026-02-03	1.8800	1.8800	1.8800	1.8800	-1.053%	2	3,370	-84.043%
2026-01-28	2.0700	2.0700	1.9000	1.9000	+18.750%	29	3,370	-84.211%
2026-01-20	1.5000	1.6000	1.5000	1.6000	-5.882%	11	3,360	-81.250%
2026-01-16	1.5000	1.7200	1.5000	1.7000	-2.857%	226	3,125	-82.353%
2026-01-15	1.7500	1.8000	1.7500	1.7500	+8.696%	52	3,125	-82.857%
2026-01-14	1.5500	1.6500	1.5500	1.6100	-8.000%	75	3,075	-81.366%
2026-01-13	1.7500	1.7500	1.7500	1.7500	-17.840%	1	3,010	-82.857%
2026-01-12	2.1300	2.1300	2.1300	2.1300	+33.125%	2	3,010	-85.915%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	3,008	-81.250%
2026-01-06	1.7200	1.7200	1.6500	1.6500	-2.941%	6,020	3,007	-81.818%
2026-01-05	1.7000	1.7000	1.7000	1.7000	+3.030%	1	6,006	-82.353%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+10.000%	1	6,006	-81.818%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-13.793%	6,000	6,005	-80.000%
2025-12-11	1.7400	1.7400	1.7400	1.7400	-40.000%	2	5	-82.759%
2025-10-24	2.9000	2.9000	2.9000	2.9000	+26.087%	2	3	-89.655%
2025-10-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-86.957%

.dark-mode .k6tXSv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6tXSv{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C15SHLS Jan 15 2027 15.00 Call (SHLS270115C00015000)option OPRA

SHLS20270115C15
SHLS Jan 15 2027 15.00 Call (SHLS270115C00015000)
option OPRA