Dark

SHLS20270115C15
SHLS Jan 15 2027 15.00 Call (SHLS270115C00015000)
option OPRA

EOD

Jul 20, 2026

1.35-19.643%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3500	1.3500	1.3500	1.3500	-19.643%	1	4,523	0.000%
2026-07-17	1.6800	1.6800	1.6800	1.6800	-9.189%	1	4,523	-19.643%
2026-07-16	1.8500	1.8500	1.8500	1.8500	-11.905%	1	4,522	-27.027%
2026-07-15	2.1000	2.1000	2.1000	2.1000	+31.250%	2	4,522	-35.714%
2026-07-14	1.6000	1.6000	1.6000	1.6000	+3.226%	1	4,522	-15.625%
2026-07-10	1.6300	1.6300	1.5400	1.5500	-3.125%	13	4,522	-12.903%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-15.789%	2	4,510	-15.625%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+8.571%	21	4,508	-28.947%
2026-07-01	1.8500	1.8500	1.7500	1.7500	+13.636%	20	4,507	-22.857%
2026-06-30	1.4000	1.5400	1.4000	1.5400	+23.200%	25	4,497	-12.338%
2026-06-29	1.2500	1.2500	1.2500	1.2500	+13.636%	1	4,472	+8.000%
2026-06-26	1.1000	1.1000	1.1000	1.1000	-31.250%	3	4,471	+22.727%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-3.030%	3	4,474	-15.625%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-16.667%	1	4,477	-18.182%
2026-06-23	1.9800	1.9800	1.9800	1.9800	-5.714%	10	4,477	-31.818%
2026-06-22	2.0000	2.2500	2.0000	2.1000	+7.143%	7	4,477	-35.714%
2026-06-18	1.8800	2.0000	1.8800	1.9600	+15.294%	13	4,551	-31.122%
2026-06-17	1.5700	1.7000	1.5700	1.7000	-5.556%	6	4,551	-20.588%
2026-06-15	2.0500	2.0500	1.8000	1.8000	-18.182%	165	4,551	-25.000%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+18.919%	3	4,551	-38.636%
2026-06-11	1.6000	1.8500	1.6000	1.8500	+2.210%	15	4,551	-27.027%
2026-06-09	2.0500	2.0500	1.7500	1.8100	-24.583%	5	4,541	-25.414%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-5.882%	2	4,538	-43.750%
2026-06-05	2.8500	2.8500	2.3000	2.5500	-1.923%	27	4,538	-47.059%
2026-06-04	3.3000	3.3000	2.6000	2.6000	-23.077%	4	4,537	-48.077%
2026-06-03	3.9000	3.9000	3.3800	3.3800	+2.424%	8	4,536	-60.059%
2026-06-02	3.5000	3.5000	3.2600	3.3000	0.000%	20	4,528	-59.091%
2026-06-01	3.4000	3.4000	3.0600	3.3000	+6.452%	944	4,516	-59.091%
2026-05-29	3.5000	3.5000	3.1000	3.1000	-3.427%	16	3,744	-56.452%
2026-05-28	3.0000	3.2100	3.0000	3.2100	-4.179%	24	3,737	-57.944%
2026-05-27	2.6800	3.3500	2.6800	3.3500	+48.889%	270	3,734	-59.701%
2026-05-26	2.0000	2.2500	2.0000	2.2500	+28.571%	53	3,604	-40.000%
2026-05-22	1.7500	1.7500	1.7500	1.7500	+12.903%	1	3,555	-22.857%
2026-05-21	1.5600	1.5700	1.5000	1.5500	-0.641%	20	3,555	-12.903%
2026-05-20	1.5600	1.5600	1.5600	1.5600	+7.586%	15	3,555	-13.462%
2026-05-19	1.4500	1.4500	1.4500	1.4500	-6.452%	10	3,539	-6.897%
2026-05-18	1.5500	1.5500	1.5500	1.5500	-13.408%	3	3,539	-12.903%
2026-05-15	1.6000	1.8000	1.6000	1.7900	+49.167%	111	3,539	-24.581%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+9.091%	5	3,528	+12.500%
2026-05-13	1.1000	1.1000	1.1000	1.1000	+10.000%	31	3,511	+22.727%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-9.091%	2	3,511	+35.000%
2026-05-05	1.1000	1.1000	1.1000	1.1000	+22.222%	1	3,513	+22.727%
2026-05-04	0.7500	0.9000	0.7500	0.9000	+28.571%	2	3,514	+50.000%
2026-04-30	0.6900	0.7000	0.6900	0.7000	-12.500%	11	3,514	+92.857%
2026-04-27	0.8000	0.8000	0.8000	0.8000	+14.286%	1	3,514	+68.750%
2026-04-22	0.8500	0.8500	0.7000	0.7000	+27.273%	3	3,514	+92.857%
2026-04-21	0.4000	0.5500	0.4000	0.5500	0.000%	13	3,520	+145.455%
2026-04-20	0.5500	0.5500	0.5500	0.5500	0.000%	250	3,520	+145.455%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-5.172%	2	3,520	+145.455%
2026-03-27	0.5800	0.5800	0.5800	0.5800	+1.754%	4	3,522	+132.759%
2026-03-11	0.5700	0.5700	0.5700	0.5700	+14.000%	5	3,526	+136.842%
2026-02-27	0.6000	0.6000	0.5000	0.5000	-9.091%	100	3,529	+170.000%
2026-02-26	0.5500	0.5500	0.5500	0.5500	-21.429%	1	3,530	+145.455%
2026-02-25	0.9500	0.9500	0.7000	0.7000	-17.647%	137	3,538	+92.857%
2026-02-24	1.0700	1.2500	0.8500	0.8500	-58.537%	20	3,538	+58.824%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-4.651%	2	3,400	-34.146%
2026-02-20	1.7200	2.1500	1.0000	2.1500	-6.522%	3	3,400	-37.209%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-4.167%	5	3,400	-41.304%
2026-02-17	2.4000	2.4000	2.4000	2.4000	+33.333%	1	3,400	-43.750%
2026-02-11	1.8000	1.8000	1.8000	1.8000	-14.286%	1	3,400	-25.000%
2026-02-10	2.4000	2.4000	2.1000	2.1000	+1.449%	6	3,400	-35.714%
2026-02-09	2.0700	2.0700	2.0700	2.0700	-1.429%	1	3,395	-34.783%
2026-02-06	1.8500	2.1000	1.8500	2.1000	+7.692%	26	3,394	-35.714%
2026-02-04	1.9500	1.9500	1.9500	1.9500	+3.723%	2	3,370	-30.769%
2026-02-03	1.8800	1.8800	1.8800	1.8800	-1.053%	2	3,370	-28.191%
2026-01-28	2.0700	2.0700	1.9000	1.9000	+18.750%	29	3,370	-28.947%
2026-01-20	1.5000	1.6000	1.5000	1.6000	-5.882%	11	3,360	-15.625%
2026-01-16	1.5000	1.7200	1.5000	1.7000	-2.857%	226	3,125	-20.588%
2026-01-15	1.7500	1.8000	1.7500	1.7500	+8.696%	52	3,125	-22.857%
2026-01-14	1.5500	1.6500	1.5500	1.6100	-8.000%	75	3,075	-16.149%
2026-01-13	1.7500	1.7500	1.7500	1.7500	-17.840%	1	3,010	-22.857%
2026-01-12	2.1300	2.1300	2.1300	2.1300	+33.125%	2	3,010	-36.620%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	3,008	-15.625%
2026-01-06	1.7200	1.7200	1.6500	1.6500	-2.941%	6,020	3,007	-18.182%
2026-01-05	1.7000	1.7000	1.7000	1.7000	+3.030%	1	6,006	-20.588%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+10.000%	1	6,006	-18.182%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-13.793%	6,000	6,005	-10.000%
2025-12-11	1.7400	1.7400	1.7400	1.7400	-40.000%	2	5	-22.414%
2025-10-24	2.9000	2.9000	2.9000	2.9000	+26.087%	2	3	-53.448%
2025-10-22	2.3000	2.3000	2.3000	2.3000	0.000%	1	1	-41.304%

.dark-mode .zWgRKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWgRKW{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C15SHLS Jan 15 2027 15.00 Call (SHLS270115C00015000)option OPRA

SHLS20270115C15
SHLS Jan 15 2027 15.00 Call (SHLS270115C00015000)
option OPRA