Dark

SHLS20270115C12
SHLS Jan 15 2027 12.00 Call (SHLS270115C00012000)
option OPRA

EOD

Jul 17, 2026

2.30-11.538%(-0.30)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.3200	2.3200	2.3000	2.3000	-11.538%	23	1,258	0.000%
2026-07-16	2.6000	2.6000	2.6000	2.6000	-10.345%	1	1,240	-11.538%
2026-07-15	2.6500	2.9000	2.6500	2.9000	+18.852%	24	1,240	-20.690%
2026-07-14	2.4400	2.4400	2.4400	2.4400	+33.333%	4	1,244	-5.738%
2026-07-13	2.0000	2.0000	1.8300	1.8300	-17.195%	7	1,244	+25.683%
2026-07-09	2.2100	2.2100	2.2100	2.2100	-15.000%	2	1,244	+4.072%
2026-07-06	2.6000	2.6000	2.6000	2.6000	0.000%	32	1,244	-11.538%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+18.182%	1	1,242	-11.538%
2026-06-30	2.0500	2.2000	2.0500	2.2000	+25.714%	25	1,242	+4.545%
2026-06-29	1.7000	1.7500	1.7000	1.7500	-5.405%	11	1,235	+31.429%
2026-06-26	2.0000	2.0000	1.8500	1.8500	-26.000%	3	1,245	+24.324%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-12.281%	15	1,247	-8.000%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+11.765%	3	1,247	-19.298%
2026-06-11	2.3000	2.5500	2.3000	2.5500	+2.000%	52	1,247	-9.804%
2026-06-09	2.6000	2.6000	2.5000	2.5000	-22.360%	13	1,253	-8.000%
2026-06-08	3.2200	3.2200	3.2200	3.2200	+6.623%	15	1,253	-28.571%
2026-06-05	3.6000	3.6000	3.0200	3.0200	-24.500%	6	1,253	-23.841%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,253	-42.500%
2026-06-03	4.3500	4.3500	4.2000	4.3000	-0.693%	4	1,253	-46.512%
2026-06-02	4.2500	4.4000	3.9000	4.3300	+8.250%	10	1,254	-46.882%
2026-06-01	4.0000	4.0000	3.8000	4.0000	+1.266%	24	1,255	-42.500%
2026-05-29	4.3000	4.3000	3.9500	3.9500	-3.659%	15	1,255	-41.772%
2026-05-28	4.1000	4.1000	4.1000	4.1000	0.000%	3	1,255	-43.902%
2026-05-27	2.9500	4.1000	2.9500	4.1000	+34.868%	79	1,257	-43.902%
2026-05-26	2.7400	3.0400	2.7400	3.0400	+21.600%	20	1,238	-24.342%
2026-05-22	2.1700	2.5000	2.1700	2.5000	+13.636%	65	1,225	-8.000%
2026-05-21	2.1400	2.2000	2.1400	2.2000	+4.265%	33	1,237	+4.545%
2026-05-19	1.9000	2.1100	1.9000	2.1100	-18.846%	20	1,237	+9.005%
2026-05-15	1.7500	2.6500	1.7000	2.6000	+52.941%	30	1,235	-11.538%
2026-05-14	1.7000	1.7000	1.7000	1.7000	-12.821%	40	1,208	+35.294%
2026-05-13	1.9500	1.9500	1.9500	1.9500	+39.286%	1	1,201	+17.949%
2026-05-08	1.1500	1.4000	1.1500	1.4000	+14.754%	64	1,201	+64.286%
2026-05-01	1.2200	1.2200	1.2200	1.2200	+14.019%	5	1,265	+88.525%
2026-04-28	1.0700	1.0700	1.0700	1.0700	-2.727%	5	1,265	+114.953%
2026-04-24	1.1000	1.1000	1.1000	1.1000	+3.774%	3	1,265	+109.091%
2026-04-22	0.9900	1.0600	0.9900	1.0600	+17.778%	19	1,268	+116.981%
2026-04-17	0.9000	0.9000	0.9000	0.9000	0.000%	50	1,269	+155.556%
2026-04-16	0.9000	0.9000	0.9000	0.9000	+38.462%	6	1,269	+155.556%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-13.333%	2	1,269	+253.846%
2026-03-30	0.7500	0.7500	0.7500	0.7500	-11.765%	7	1,269	+206.667%
2026-03-27	0.8500	0.8500	0.8500	0.8500	+6.250%	40	1,269	+170.588%
2026-03-23	0.8000	0.8000	0.8000	0.8000	+23.077%	10	1,296	+187.500%
2026-03-19	0.6500	0.6500	0.6500	0.6500	-10.959%	5	1,286	+253.846%
2026-03-17	0.7300	0.7300	0.7300	0.7300	+4.286%	5	1,291	+215.068%
2026-03-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	1,294	+228.571%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,293	+228.571%
2026-02-27	0.6600	0.6600	0.6600	0.6600	-17.500%	1	1,293	+248.485%
2026-02-26	0.8500	0.8500	0.7500	0.8000	-22.330%	23	1,293	+187.500%
2026-02-25	1.0300	1.0300	1.0300	1.0300	-17.600%	11	1,296	+123.301%
2026-02-24	1.2200	1.5000	1.2200	1.2500	-58.333%	12	1,296	+84.000%
2026-02-20	3.0000	3.0000	3.0000	3.0000	+6.007%	1	1,294	-23.333%
2026-02-19	3.0000	3.0000	2.8300	2.8300	+1.071%	6	1,294	-18.728%
2026-02-17	2.8000	2.8000	2.8000	2.8000	-2.098%	1	1,290	-17.857%
2026-02-13	2.6000	2.8600	2.6000	2.8600	-4.667%	5	1,293	-19.580%
2026-02-09	2.8500	3.0700	2.8500	3.0000	+12.782%	42	1,293	-23.333%
2026-02-06	2.7500	2.7500	2.6600	2.6600	+15.652%	4	1,287	-13.534%
2026-02-02	2.3000	2.3000	2.3000	2.3000	-17.857%	4	1,283	0.000%
2026-01-28	2.8000	2.8000	2.8000	2.8000	+22.271%	60	1,281	-17.857%
2026-01-16	2.2900	2.2900	2.2900	2.2900	-6.531%	100	1,256	+0.437%
2026-01-15	2.3500	2.4500	2.3500	2.4500	+8.889%	105	1,256	-6.122%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-11.417%	1	1,244	+2.222%
2026-01-13	2.5400	2.5400	2.5400	2.5400	+3.673%	1	1,244	-9.449%
2026-01-12	2.3500	2.4500	2.3500	2.4500	+15.566%	5	1,244	-6.122%
2026-01-05	2.2400	2.2400	2.1200	2.1200	+2.415%	4	1,243	+8.491%
2025-12-30	2.0700	2.0700	2.0700	2.0700	+1.970%	1	1,243	+11.111%
2025-12-29	2.0300	2.0300	2.0300	2.0300	-9.778%	2	1,244	+13.300%
2025-12-23	2.2500	2.2500	2.2500	2.2500	-3.846%	5	1,244	+2.222%
2025-12-22	2.1500	2.3400	2.1500	2.3400	-13.333%	2	1,239	-1.709%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+54.286%	1	1,238	-14.815%
2025-12-09	1.7200	1.7500	1.7000	1.7500	+6.061%	8	1,237	+31.429%
2025-12-08	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,233	+39.394%
2025-12-05	1.8000	1.8000	1.8000	1.8000	+30.435%	4	1,233	+27.778%
2025-12-04	1.5000	1.5200	1.3800	1.3800	-23.333%	6	1,229	+66.667%
2025-12-02	1.8000	1.8000	1.8000	1.8000	-29.412%	4	1,225	+27.778%
2025-11-28	2.5500	2.5500	2.5500	2.5500	+32.124%	4	1,221	-9.804%
2025-11-26	2.0000	2.0000	1.8700	1.9300	+20.625%	39	1,209	+19.171%
2025-11-24	1.7300	1.7300	1.6000	1.6000	-2.439%	2	1,209	+43.750%
2025-11-21	1.6400	1.6400	1.6400	1.6400	-1.796%	5	1,209	+40.244%
2025-11-20	0.5500	1.6700	0.5500	1.6700	-20.476%	5	1,209	+37.725%
2025-11-14	2.2000	2.2000	2.1000	2.1000	-23.077%	2	1,209	+9.524%
2025-11-10	3.0000	3.0000	2.7300	2.7300	+16.170%	3	1,208	-15.751%
2025-11-07	1.1500	2.3500	1.1500	2.3500	-14.855%	8	1,209	-2.128%
2025-11-05	2.7600	2.7600	2.7600	2.7600	-18.824%	10	1,215	-16.667%
2025-10-31	3.4000	3.4000	3.4000	3.4000	+3.659%	2	1,220	-32.353%
2025-10-30	3.2800	3.2800	3.2800	3.2800	-10.627%	1	1,220	-29.878%
2025-10-29	3.1100	3.6700	3.1100	3.6700	-1.609%	2	1,221	-37.330%
2025-10-27	3.6900	3.7300	3.5000	3.7300	+0.811%	9	1,219	-38.338%
2025-10-24	3.9000	4.1000	3.6000	3.7000	+9.792%	52	1,219	-37.838%
2025-10-23	3.3500	3.3700	3.3500	3.3700	+18.246%	2	1,219	-31.751%
2025-10-22	2.8500	2.8500	2.8500	2.8500	-20.833%	10	1,219	-19.298%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+12.500%	1	1,219	-36.111%
2025-10-16	3.3400	3.3400	2.9500	3.2000	-8.571%	11	1,218	-28.125%
2025-10-15	3.3000	3.5000	3.3000	3.5000	0.000%	4	1,224	-34.286%
2025-10-14	3.3600	3.5000	3.3600	3.5000	+40.000%	27	1,225	-34.286%
2025-10-13	2.0000	2.7500	2.0000	2.5000	+8.696%	35	1,222	-8.000%
2025-10-10	2.5800	2.5800	2.3000	2.3000	-19.298%	2	1,200	0.000%
2025-10-09	2.8500	2.8500	2.8500	2.8500	+18.750%	1	1,201	-19.298%
2025-10-08	2.3500	2.4000	2.3500	2.4000	+14.286%	4	1,202	-4.167%
2025-10-07	2.1000	2.1000	2.1000	2.1000	+7.692%	2	1,196	+9.524%
2025-10-06	2.2000	2.2000	1.9500	1.9500	-7.143%	11	1,196	+17.949%
2025-10-03	2.3800	2.3800	2.1000	2.1000	-12.500%	12	1,186	+9.524%
2025-10-02	2.3500	2.5000	2.2000	2.4000	+33.333%	18	1,174	-4.167%
2025-10-01	1.7500	1.8000	1.7500	1.8000	+7.784%	13	1,182	+27.778%
2025-09-26	1.5400	1.6700	1.5400	1.6700	+7.742%	55	1,174	+37.725%
2025-09-25	1.5100	1.5500	1.4500	1.5500	-6.061%	59	1,177	+48.387%
2025-09-24	1.7000	1.9300	1.6500	1.6500	+16.197%	98	1,126	+39.394%
2025-09-23	1.4200	1.4200	1.4200	1.4200	-2.069%	2	1,123	+61.972%
2025-09-22	1.4500	1.4500	1.4500	1.4500	-7.643%	4	1,123	+58.621%
2025-09-19	1.7500	1.7500	1.5700	1.5700	-7.647%	16	1,123	+46.497%
2025-09-18	1.5000	1.7000	1.5000	1.7000	+36.000%	27	1,107	+35.294%
2025-09-15	1.2500	1.2500	1.2500	1.2500	+4.167%	1	1,091	+84.000%
2025-09-12	1.2000	1.2000	1.2000	1.2000	-0.826%	1	1,092	+91.667%
2025-09-11	1.2100	1.2100	1.2100	1.2100	+5.217%	3	1,093	+90.083%
2025-09-10	1.1500	1.1500	1.1500	1.1500	0.000%	3	1,093	+100.000%
2025-09-09	1.2000	1.2000	1.1500	1.1500	-14.179%	10	1,093	+100.000%
2025-09-05	1.3400	1.3400	1.3400	1.3400	+7.200%	6	1,097	+71.642%
2025-09-04	1.2500	1.2500	1.2500	1.2500	-8.759%	1	1,097	+84.000%
2025-09-03	1.3500	1.3700	1.3500	1.3700	+61.176%	17	1,098	+67.883%
2025-09-02	0.8500	0.8500	0.8500	0.8500	-1.163%	34	1,091	+170.588%
2025-08-29	0.8600	0.8600	0.8600	0.8600	-4.444%	1	1,057	+167.442%
2025-08-27	0.9000	0.9000	0.9000	0.9000	-18.182%	1	1,057	+155.556%
2025-08-26	1.1000	1.1000	1.1000	1.1000	+46.667%	25	1,042	+109.091%
2025-08-25	0.8800	0.8800	0.7500	0.7500	-16.667%	86	1,042	+206.667%
2025-08-22	0.8000	0.9000	0.8000	0.9000	+28.571%	2	971	+155.556%
2025-08-19	0.7000	0.7000	0.7000	0.7000	+112.121%	1	971	+228.571%
2025-08-11	0.3300	0.3300	0.3300	0.3300	-26.667%	1	970	+596.970%
2025-08-07	0.4500	0.4500	0.4500	0.4500	-40.000%	1	971	+411.111%
2025-07-22	0.8000	0.8000	0.7500	0.7500	-8.537%	2,319	970	+206.667%
2025-07-21	0.8200	0.8200	0.8200	0.8200	-18.000%	1	3,161	+180.488%
2025-07-03	1.0000	1.0000	1.0000	1.0000	+81.818%	1	3,160	+130.000%
2025-05-27	0.5500	0.5500	0.5500	0.5500	-22.535%	3	3,160	+318.182%
2025-05-20	0.7100	0.7100	0.7100	0.7100	+9.231%	1	3,160	+223.944%
2025-05-19	0.6500	0.6500	0.6500	0.6500	-43.478%	3	3,160	+253.846%
2025-05-14	1.1500	1.1500	1.1500	1.1500	+9.524%	3	3,160	+100.000%
2025-05-13	0.9500	1.1500	0.9000	1.0500	+200.000%	3,769	3,158	+119.048%
2025-04-30	0.3500	0.3500	0.3500	0.3500	+40.000%	1	1,011	+557.143%
2025-04-21	0.2500	0.2500	0.2500	0.2500	0.000%	111	1,010	+820.000%
2025-04-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	982	+820.000%
2025-04-14	0.2500	0.2500	0.2500	0.2500	-34.211%	1	982	+820.000%
2025-03-13	0.3800	0.3800	0.3800	0.3800	-15.556%	1	983	+505.263%
2025-02-27	0.4500	0.4500	0.4500	0.4500	-18.182%	6	983	+411.111%
2025-02-25	0.5500	0.5500	0.5500	0.5500	-16.667%	1	989	+318.182%
2025-02-19	0.6600	0.6600	0.6600	0.6600	+1.538%	6	989	+248.485%
2025-02-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	983	+253.846%
2025-02-07	0.6500	0.6500	0.6500	0.6500	-18.750%	1,962	983	+253.846%
2025-02-06	0.8000	0.8000	0.8000	0.8000	-20.000%	1	14	+187.500%
2024-11-29	1.0000	1.0000	1.0000	1.0000	+17.647%	6	14	+130.000%
2024-11-15	0.9000	0.9000	0.8500	0.8500	+14.865%	4	16	+170.588%
2024-11-12	0.9000	0.9000	0.7400	0.7400	-45.185%	14	17	+210.811%
2024-11-05	1.3500	1.3500	1.3500	1.3500	-2.878%	1	6	+70.370%
2024-11-04	1.4000	1.4000	1.3400	1.3900	+33.654%	3	5	+65.468%
2024-10-24	1.0400	1.0400	1.0400	1.0400	-0.952%	1	2	+121.154%
2024-10-18	1.0500	1.0500	1.0500	1.0500	0.000%	2	1	+119.048%

.dark-mode .c3Kfcz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c3Kfcz{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C12SHLS Jan 15 2027 12.00 Call (SHLS270115C00012000)option OPRA

SHLS20270115C12
SHLS Jan 15 2027 12.00 Call (SHLS270115C00012000)
option OPRA