Dark

SHLS20270115C10
SHLS Jan 15 2027 10.00 Call (SHLS270115C00010000)
option OPRA

EOD

Sep 17, 2026

0.8000+45.455%(+0.2500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.8000	0.6500	0.8000	+45.455%	11	2,269	0.000%
2026-09-16	0.5800	0.5800	0.5500	0.5500	-8.333%	6	2,258	+45.455%
2026-09-15	0.6500	0.6500	0.6000	0.6000	0.000%	14	2,258	+33.333%
2026-09-14	0.5500	0.6000	0.5500	0.6000	0.000%	23	2,245	+33.333%
2026-09-11	0.7000	0.7000	0.6000	0.6000	0.000%	55	2,250	+33.333%
2026-09-10	0.6000	0.6000	0.6000	0.6000	0.000%	10	2,199	+33.333%
2026-09-09	0.7200	0.7200	0.6000	0.6000	-25.000%	10	2,194	+33.333%
2026-09-08	0.7300	0.8000	0.7300	0.8000	+29.032%	8	2,204	0.000%
2026-09-04	0.6200	0.6200	0.6200	0.6200	-4.615%	25	2,228	+29.032%
2026-09-03	0.5500	0.6500	0.5500	0.6500	0.000%	23	2,228	+23.077%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+14.035%	2	2,231	+23.077%
2026-09-01	0.5500	0.5700	0.5500	0.5700	-14.925%	6	2,229	+40.351%
2026-08-31	0.7500	0.7500	0.6500	0.6700	-6.944%	31	2,223	+19.403%
2026-08-28	0.8000	0.8000	0.7200	0.7200	-10.000%	59	2,212	+11.111%
2026-08-26	0.8000	0.8000	0.8000	0.8000	+14.286%	30	2,186	0.000%
2026-08-25	0.7500	0.7800	0.7000	0.7000	+6.061%	18	2,186	+14.286%
2026-08-24	0.7000	0.7000	0.6500	0.6600	-17.500%	24	2,178	+21.212%
2026-08-21	0.8100	0.8100	0.8000	0.8000	-8.046%	5	2,161	0.000%
2026-08-20	0.8500	0.8700	0.8000	0.8700	-21.622%	53	2,158	-8.046%
2026-08-19	1.2000	1.2000	0.9500	1.1100	+5.714%	87	2,160	-27.928%
2026-08-18	1.3000	1.3000	1.0000	1.0500	-15.323%	111	2,217	-23.810%
2026-08-17	1.2700	1.2700	1.2000	1.2400	-8.824%	27	2,223	-35.484%
2026-08-14	1.3500	1.3800	1.3000	1.3600	+3.030%	17	2,217	-41.176%
2026-08-13	1.0500	1.3500	1.0500	1.3200	-2.222%	110	2,229	-39.394%
2026-08-12	1.6000	1.6000	1.3500	1.3500	-12.903%	49	2,279	-40.741%
2026-08-11	1.5500	1.5500	1.5500	1.5500	+1.307%	33	2,277	-48.387%
2026-08-10	1.6400	1.6400	1.5000	1.5300	-17.742%	54	2,277	-47.712%
2026-08-07	1.8000	1.8600	1.6400	1.8600	+17.722%	32	2,295	-56.989%
2026-08-06	1.5600	1.7100	1.5500	1.5800	-14.595%	142	2,264	-49.367%
2026-08-05	2.0000	2.1100	1.8000	1.8500	-11.905%	158	2,289	-56.757%
2026-08-04	2.0500	2.2500	1.8700	2.1000	-8.696%	116	2,257	-61.905%
2026-08-03	2.0000	2.3500	2.0000	2.3000	+20.419%	64	2,201	-65.217%
2026-07-31	2.2800	2.2800	1.9100	1.9100	-11.163%	10	2,180	-58.115%
2026-07-30	1.8500	2.1500	1.8500	2.1500	+43.333%	84	2,170	-62.791%
2026-07-29	1.6000	1.6000	1.5000	1.5000	-18.478%	38	2,088	-46.667%
2026-07-28	1.7500	1.9500	1.7500	1.8400	-15.207%	329	2,088	-56.522%
2026-07-27	2.1300	2.1700	2.1300	2.1700	-5.240%	33	2,091	-63.134%
2026-07-24	2.7000	2.7000	2.2900	2.2900	-15.185%	24	2,106	-65.066%
2026-07-23	2.9500	2.9500	2.7000	2.7000	-10.000%	15	2,108	-70.370%
2026-07-22	3.0000	3.0000	3.0000	3.0000	0.000%	10	2,101	-73.333%
2026-07-21	2.8000	3.0000	2.8000	3.0000	+17.647%	9	2,091	-73.333%
2026-07-20	2.8500	2.8500	2.5000	2.5500	-18.006%	34	2,092	-68.627%
2026-07-17	3.0700	3.3000	3.0600	3.1100	-8.260%	49	2,107	-74.277%
2026-07-16	3.5200	3.6000	3.3900	3.3900	-8.378%	111	2,099	-76.401%
2026-07-15	3.7000	3.7900	3.6000	3.7000	+14.198%	21	2,194	-78.378%
2026-07-14	3.0300	3.3000	3.0300	3.2400	+50.698%	112	2,184	-75.309%
2026-07-13	2.8000	2.8000	2.1500	2.1500	-25.087%	7	2,085	-62.791%
2026-07-09	3.1000	3.1000	2.8700	2.8700	+6.296%	60	2,079	-72.125%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+3.846%	29	2,070	-70.370%
2026-07-07	2.6600	2.6600	2.6000	2.6000	-19.003%	3	2,070	-69.231%
2026-07-06	3.4000	3.4000	3.1900	3.2100	+14.235%	150	2,070	-75.078%
2026-07-02	3.3000	3.3000	2.4000	2.8100	-6.333%	71	1,943	-71.530%
2026-07-01	3.0000	3.3000	3.0000	3.0000	+7.143%	50	1,943	-73.333%
2026-06-30	2.7500	2.9000	2.7500	2.8000	+15.702%	128	1,913	-71.429%
2026-06-29	2.5000	2.5000	2.2300	2.4200	+5.217%	32	1,935	-66.942%
2026-06-26	2.4000	2.4500	2.2000	2.3000	-11.538%	50	1,929	-65.217%
2026-06-25	2.9200	2.9200	2.6000	2.6000	-11.864%	6	1,919	-69.231%
2026-06-24	3.2500	3.3000	2.9500	2.9500	-13.235%	23	1,918	-72.881%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-10.526%	6	1,915	-76.471%
2026-06-22	3.6000	3.8000	3.6000	3.8000	+11.765%	116	1,919	-78.947%
2026-06-18	2.7500	3.4000	2.7500	3.4000	+13.333%	30	1,985	-76.471%
2026-06-17	2.7700	3.0000	2.7700	3.0000	0.000%	16	1,985	-73.333%
2026-06-16	3.1000	3.1000	3.0000	3.0000	-9.091%	11	1,985	-73.333%
2026-06-15	3.8000	3.8000	3.0000	3.3000	-13.158%	11	1,968	-75.758%
2026-06-12	3.6200	3.8000	3.6200	3.8000	+22.581%	8	1,968	-78.947%
2026-06-11	2.8200	3.1000	2.7000	3.1000	+16.981%	133	1,968	-74.194%
2026-06-10	2.8000	2.8000	2.6500	2.6500	-11.667%	6	1,980	-69.811%
2026-06-09	3.5000	3.5000	2.7000	3.0000	-20.844%	287	1,980	-73.333%
2026-06-08	3.9700	4.1000	3.7900	3.7900	-1.044%	87	2,017	-78.892%
2026-06-05	4.3400	4.3800	3.6500	3.8300	-26.908%	492	2,060	-79.112%
2026-06-04	4.6000	5.2400	4.6000	5.2400	+4.175%	16	2,131	-84.733%
2026-06-03	4.8000	5.3000	4.8000	5.0300	+1.004%	33	2,140	-84.095%
2026-06-02	5.1300	5.1300	4.8100	4.9800	+5.957%	18	2,167	-83.936%
2026-06-01	4.9000	4.9000	4.6400	4.7000	-6.000%	13	2,159	-82.979%
2026-05-29	5.5000	5.6300	4.6500	5.0000	-1.961%	57	2,171	-84.000%
2026-05-28	4.6000	5.1000	4.5000	5.1000	+2.000%	40	2,210	-84.314%
2026-05-27	3.6000	5.1000	3.6000	5.0000	+35.135%	287	2,221	-84.000%
2026-05-26	3.5000	3.8000	3.2000	3.7000	+23.333%	145	2,323	-78.378%
2026-05-22	2.8500	3.1000	2.8000	3.0000	+7.914%	15	2,287	-73.333%
2026-05-21	2.8400	2.9300	2.7000	2.7800	-2.797%	7,321	2,288	-71.223%
2026-05-20	2.5000	2.8600	2.5000	2.8600	+7.925%	45	2,288	-72.028%
2026-05-19	2.8000	2.8000	2.4000	2.6500	-6.690%	69	8,934	-69.811%
2026-05-18	3.2900	3.2900	2.7500	2.8400	-13.939%	204	8,934	-71.831%
2026-05-15	2.2300	3.4100	2.2300	3.3000	+43.478%	1,003	8,934	-75.758%
2026-05-14	2.0500	2.3000	2.0500	2.3000	-1.709%	2	8,050	-65.217%
2026-05-13	2.3000	2.3400	2.3000	2.3400	+26.486%	11	8,040	-65.812%
2026-05-12	2.1900	2.5000	1.8500	1.8500	-26.587%	4	8,040	-56.757%
2026-05-11	2.2100	2.5200	1.9200	2.5200	+75.000%	17	8,040	-68.254%
2026-05-07	1.7000	1.7200	1.4400	1.4400	-12.727%	33	8,044	-44.444%
2026-05-06	1.8300	1.8300	1.6300	1.6500	0.000%	28	8,037	-51.515%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-6.780%	3	8,028	-51.515%
2026-05-04	1.7500	1.7700	1.7500	1.7700	+1.143%	11	8,031	-54.802%
2026-05-01	1.6000	1.7500	1.5500	1.7500	+25.000%	32	8,017	-54.286%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-14.110%	3	8,017	-42.857%
2026-04-27	1.6300	1.6300	1.6300	1.6300	+8.667%	3	8,014	-50.920%
2026-04-24	1.5000	1.5000	1.5000	1.5000	+7.143%	12	8,011	-46.667%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-1.408%	1	8,000	-42.857%
2026-04-22	1.3000	1.4200	1.3000	1.4200	+18.333%	21	7,999	-43.662%
2026-04-21	1.2000	1.2000	1.2000	1.2000	0.000%	2	8,010	-33.333%
2026-04-20	1.2500	1.2500	1.2000	1.2000	-20.000%	11	8,010	-33.333%
2026-04-15	1.4200	1.5000	1.4200	1.5000	+19.048%	11	8,011	-46.667%
2026-04-14	1.2600	1.2600	1.2600	1.2600	+0.800%	2	8,005	-36.508%
2026-04-13	1.2700	1.2700	1.2500	1.2500	+12.613%	13	8,005	-36.000%
2026-04-08	1.1100	1.1100	1.1100	1.1100	+16.842%	1	8,005	-27.928%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-15.929%	1	8,005	-15.789%
2026-04-02	1.1500	1.1500	1.1300	1.1300	-5.833%	10	8,002	-29.204%
2026-04-01	1.2000	1.2000	1.2000	1.2000	+20.000%	4	8,002	-33.333%
2026-03-30	1.0500	1.0500	1.0000	1.0000	-13.043%	23	8,006	-20.000%
2026-03-27	1.1500	1.2000	1.1500	1.1500	0.000%	5	8,025	-30.435%
2026-03-26	1.1500	1.1500	1.1500	1.1500	-8.000%	1	8,021	-30.435%
2026-03-25	1.3500	1.3500	1.2500	1.2500	-10.072%	3	8,020	-36.000%
2026-03-24	1.1000	1.3900	1.0000	1.3900	+51.087%	7,010	8,001	-42.446%
2026-03-18	0.9200	0.9200	0.9200	0.9200	+2.222%	40	1,012	-13.043%
2026-03-17	0.9000	0.9000	0.9000	0.9000	-18.919%	1	1,012	-11.111%
2026-03-11	1.1000	1.1100	1.1000	1.1100	+9.901%	5	1,013	-27.928%
2026-03-10	0.9000	1.0100	0.9000	1.0100	+12.222%	6	1,015	-20.792%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-17.431%	5	1,009	-11.111%
2026-03-04	1.0600	1.0900	1.0600	1.0900	+9.000%	8	1,004	-26.606%
2026-03-02	0.9300	1.0000	0.9300	1.0000	-13.043%	7	1,003	-20.000%
2026-02-26	1.0400	1.1500	1.0400	1.1500	-26.752%	18	996	-30.435%
2026-02-24	2.0000	2.0000	1.5700	1.5700	-52.424%	15	996	-49.045%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	983	-75.758%
2026-02-20	3.6000	3.6000	3.6000	3.6000	+5.882%	16	984	-77.778%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-5.556%	4	969	-76.471%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-2.703%	1	966	-77.778%
2026-02-09	3.5500	3.7300	3.5500	3.7000	+8.824%	7	966	-78.378%
2026-02-06	1.8500	3.4000	1.8500	3.4000	+13.333%	38	964	-76.471%
2026-02-05	3.0000	3.0000	2.9900	3.0000	-6.250%	160	994	-73.333%
2026-02-03	3.0000	3.2000	3.0000	3.2000	-4.478%	30	943	-75.000%
2026-01-28	3.3500	3.3500	3.3500	3.3500	+13.559%	10	973	-76.119%
2026-01-27	2.9500	2.9500	2.9500	2.9500	-3.279%	2	973	-72.881%
2026-01-23	3.0500	3.0500	3.0500	3.0500	+1.667%	1	973	-73.770%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+11.111%	10	972	-73.333%
2026-01-21	2.7000	2.7000	2.7000	2.7000	-8.475%	3	962	-70.370%
2026-01-15	2.9500	2.9500	2.9500	2.9500	+5.357%	10	959	-72.881%
2026-01-14	2.8600	2.8600	2.8000	2.8000	-9.677%	16	949	-71.429%
2026-01-13	3.2900	3.2900	3.1000	3.1000	0.000%	17	956	-74.194%
2026-01-12	2.8700	3.1000	2.8700	3.1000	+12.319%	22	944	-74.194%
2026-01-06	2.7600	2.7600	2.7600	2.7600	+2.985%	1	946	-71.014%
2026-01-05	2.6800	2.6800	2.6800	2.6800	+21.818%	10	947	-70.149%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-15.709%	3	937	-63.636%
2025-12-29	2.6000	2.6100	2.6000	2.6100	-5.091%	17	937	-69.349%
2025-12-23	2.7500	2.7500	2.7500	2.7500	-3.509%	5	937	-70.909%
2025-12-22	3.0300	3.0300	2.8500	2.8500	+28.378%	3	932	-71.930%
2025-12-16	2.0600	2.5000	2.0600	2.2200	-18.978%	23	933	-63.964%
2025-12-11	2.7400	2.7400	2.7400	2.7400	+7.451%	2	911	-70.803%
2025-12-10	2.5500	2.5500	2.5500	2.5500	+15.909%	1	911	-68.627%
2025-12-09	2.2000	2.2000	2.2000	2.2000	+2.804%	8	911	-63.636%
2025-12-05	2.1400	2.1500	2.1400	2.1400	-4.036%	87	903	-62.617%
2025-12-04	2.1500	2.2300	2.1500	2.2300	+6.190%	11	895	-64.126%
2025-12-03	2.1000	2.1000	2.1000	2.1000	0.000%	1	895	-61.905%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-8.696%	1	894	-61.905%
2025-11-28	2.8000	2.8000	2.3000	2.3000	-2.128%	5	893	-65.217%
2025-11-26	2.3500	2.3500	2.3500	2.3500	+6.818%	2	895	-65.957%
2025-11-20	2.2000	2.2000	2.2000	2.2000	-8.333%	10	895	-63.636%
2025-11-14	2.4000	2.4000	2.4000	2.4000	-2.041%	5	895	-66.667%
2025-11-13	2.4500	2.4500	2.4500	2.4500	-2.000%	10	895	-67.347%
2025-11-12	2.5000	2.5000	2.5000	2.5000	-5.660%	1	905	-68.000%
2025-11-11	2.6500	2.6500	2.6500	2.6500	-13.115%	1	903	-69.811%
2025-11-10	3.0500	3.0500	3.0500	3.0500	+5.172%	5	903	-73.770%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-23.684%	1	903	-72.414%
2025-11-06	3.8000	3.8000	3.8000	3.8000	+11.765%	2	902	-78.947%
2025-11-05	3.6000	3.6000	3.4000	3.4000	-2.857%	5	900	-76.471%
2025-11-04	3.1000	3.6200	3.1000	3.5000	-13.580%	12	901	-77.143%
2025-11-03	4.2000	4.2000	4.0500	4.0500	+1.250%	5	913	-80.247%
2025-10-31	4.1000	4.1000	4.0000	4.0000	-9.091%	3	913	-80.000%
2025-10-29	4.6000	4.6000	4.4000	4.4000	+5.012%	12	912	-81.818%
2025-10-27	4.1900	4.1900	4.1900	4.1900	-2.558%	1	901	-80.907%
2025-10-24	4.2400	4.3000	3.9000	4.3000	+43.333%	37	901	-81.395%
2025-10-22	3.5900	3.5900	3.0000	3.0000	-16.667%	11	895	-73.333%
2025-10-20	4.0000	4.2000	3.6000	3.6000	0.000%	28	899	-77.778%
2025-10-17	4.0000	4.0000	3.6000	3.6000	-6.005%	6	899	-77.778%
2025-10-16	3.8300	3.8300	3.8300	3.8300	+1.862%	25	901	-79.112%
2025-10-14	3.5000	4.0600	3.5000	3.7600	+25.333%	33	901	-78.723%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+3.448%	5	924	-73.333%
2025-10-10	3.1000	3.1000	2.9000	2.9000	+1.399%	11	924	-72.414%
2025-10-09	2.9000	3.0000	2.8600	2.8600	+4.000%	6	915	-72.028%
2025-10-08	2.7500	2.7500	2.7500	2.7500	+4.962%	3	912	-70.909%
2025-10-07	2.8000	2.8000	2.6000	2.6200	-1.132%	7	905	-69.466%
2025-10-06	2.5000	2.6500	2.5000	2.6500	+1.923%	2	905	-69.811%
2025-10-03	2.8500	3.0900	2.6000	2.6000	-11.565%	54	904	-69.231%
2025-10-02	2.6000	3.1000	2.4000	2.9400	+30.667%	157	921	-72.789%
2025-10-01	2.2200	2.2500	2.2200	2.2500	+12.500%	8	891	-64.444%
2025-09-30	1.9700	2.0000	1.9500	2.0000	-6.103%	3	899	-60.000%
2025-09-29	2.1300	2.1300	2.1300	2.1300	-3.182%	20	900	-62.441%
2025-09-26	2.0300	2.2000	1.9900	2.2000	+10.000%	12	900	-63.636%
2025-09-25	2.1000	2.1000	1.7500	2.0000	-6.977%	38	901	-60.000%
2025-09-24	2.0500	2.4800	2.0500	2.1500	+12.565%	987	893	-62.791%
2025-09-23	1.9100	1.9100	1.9100	1.9100	+2.688%	3	492	-58.115%
2025-09-22	1.7700	1.8600	1.7700	1.8600	-7.000%	25	489	-56.989%
2025-09-19	2.1300	2.1300	2.0000	2.0000	-5.213%	10	485	-60.000%
2025-09-18	2.1100	2.1100	2.1100	2.1100	+24.118%	3	480	-62.085%
2025-09-17	1.7000	1.7000	1.7000	1.7000	+6.250%	1	477	-52.941%
2025-09-16	1.7100	1.7100	1.6000	1.6000	-8.571%	6	477	-50.000%
2025-09-15	1.6000	1.7500	1.6000	1.7500	+2.941%	8	480	-54.286%
2025-09-08	1.7200	1.7200	1.7000	1.7000	0.000%	10	474	-52.941%
2025-09-05	1.7000	1.7000	1.7000	1.7000	+17.241%	10	464	-52.941%
2025-09-04	1.4500	1.4500	1.4500	1.4500	-6.452%	1	464	-44.828%
2025-09-03	1.3000	1.5500	1.3000	1.5500	+14.815%	29	463	-48.387%
2025-09-02	1.2700	1.3500	1.2700	1.3500	-3.571%	24	442	-40.741%
2025-08-26	1.5000	1.5000	1.4000	1.4000	+27.273%	11	418	-42.857%
2025-08-22	1.1000	1.1000	1.1000	1.1000	+25.000%	8	416	-27.273%
2025-08-21	0.8800	0.8800	0.8800	0.8800	-13.725%	1	418	-9.091%
2025-08-19	1.0500	1.0500	1.0200	1.0200	+7.368%	7	417	-21.569%
2025-08-18	0.8500	0.9500	0.8500	0.9500	+35.714%	17	417	-15.789%
2025-08-15	0.7000	0.7000	0.7000	0.7000	+27.273%	4	402	+14.286%
2025-08-13	0.5500	0.5500	0.5500	0.5500	+10.000%	2	402	+45.455%
2025-08-12	0.5000	0.5000	0.5000	0.5000	-7.407%	10	402	+60.000%
2025-08-11	0.5000	0.5400	0.5000	0.5400	-6.897%	51	392	+48.148%
2025-08-08	0.5800	0.5800	0.5800	0.5800	-28.395%	50	439	+37.931%
2025-08-05	0.8100	0.8100	0.8100	0.8100	+1.250%	1	391	-1.235%
2025-08-01	0.8000	0.8000	0.8000	0.8000	-15.789%	6	390	0.000%
2025-07-31	0.9500	1.0000	0.9500	0.9500	-26.357%	9	384	-15.789%
2025-07-15	1.2900	1.2900	1.2900	1.2900	+7.500%	6	377	-37.984%
2025-07-07	0.4000	1.3000	0.4000	1.2000	+62.162%	310	371	-33.333%
2025-07-01	0.8000	0.8000	0.7100	0.7400	+13.846%	10	511	+8.108%
2025-06-24	0.6500	0.6500	0.6500	0.6500	-13.333%	1	512	+23.077%
2025-06-12	0.7500	0.7500	0.7500	0.7500	0.000%	1	513	+6.667%
2025-06-04	0.7500	0.7500	0.7500	0.7500	+7.143%	1	514	+6.667%
2025-05-22	0.7000	0.7000	0.7000	0.7000	+7.692%	1	514	+14.286%
2025-05-15	0.6600	0.6600	0.6500	0.6500	-53.571%	3	513	+23.077%
2025-05-14	1.4000	1.4000	1.4000	1.4000	+0.719%	1	514	-42.857%
2025-05-13	1.3500	1.4000	1.1500	1.3900	+39.000%	117	515	-42.446%
2025-05-12	1.0000	1.0000	1.0000	1.0000	+25.000%	21	524	-20.000%
2025-05-09	0.7700	0.8000	0.7700	0.8000	+1.266%	6	525	0.000%
2025-05-08	0.7900	0.7900	0.7900	0.7900	+163.333%	3	525	+1.266%
2025-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	525	+166.667%
2025-04-16	0.3000	0.3000	0.3000	0.3000	-40.000%	1	524	+166.667%
2025-04-15	0.5000	0.5000	0.5000	0.5000	+66.667%	1	523	+60.000%
2025-04-14	0.3000	0.3000	0.3000	0.3000	-25.000%	1	522	+166.667%
2025-04-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	521	+100.000%
2025-04-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	520	+100.000%
2025-04-07	0.5400	0.5400	0.5000	0.5000	+25.000%	102	519	+60.000%
2025-04-03	0.4000	0.4000	0.4000	0.4000	-14.894%	1	552	+100.000%
2025-03-31	0.5100	0.5100	0.4700	0.4700	-6.000%	50	551	+70.213%
2025-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	1	501	+60.000%
2025-03-21	0.6000	0.6000	0.5000	0.5000	+11.111%	4	500	+60.000%
2025-03-14	0.4500	0.4500	0.4500	0.4500	0.000%	2	498	+77.778%
2025-03-12	0.4500	0.4500	0.4500	0.4500	+12.500%	1	497	+77.778%
2025-03-07	0.4000	0.4000	0.4000	0.4000	-9.091%	2	496	+100.000%
2025-03-05	0.4500	0.4500	0.4000	0.4400	+10.000%	51	495	+81.818%
2025-03-04	0.4000	0.4000	0.4000	0.4000	-6.977%	2	444	+100.000%
2025-02-28	0.4600	0.4600	0.4300	0.4300	0.000%	282	442	+86.047%
2025-02-27	0.4400	0.4400	0.4300	0.4300	-28.333%	12	301	+86.047%
2025-02-26	0.6000	0.6000	0.6000	0.6000	-7.692%	5	299	+33.333%
2025-02-25	0.6500	0.6500	0.6500	0.6500	-13.333%	1	293	+23.077%
2025-02-18	0.7500	0.7500	0.7500	0.7500	+2.740%	1	293	+6.667%
2025-02-14	0.7300	0.7300	0.7300	0.7300	+2.817%	2	291	+9.589%
2025-02-12	0.7200	0.7200	0.7000	0.7100	-20.225%	21	291	+12.676%
2025-02-10	0.9500	0.9500	0.8900	0.8900	+2.299%	65	310	-10.112%
2025-02-07	0.8900	0.9500	0.8700	0.8700	-26.271%	210	245	-8.046%
2025-02-03	1.1800	1.1800	1.1800	1.1800	+2.609%	8	140	-32.203%
2025-01-23	1.1500	1.1500	1.1500	1.1500	+27.778%	4	132	-30.435%
2025-01-22	0.9500	0.9500	0.9000	0.9000	-11.765%	2	128	-11.111%
2025-01-15	0.9000	1.0300	0.9000	1.0200	-36.250%	20	126	-21.569%
2025-01-10	1.0800	1.6000	1.0800	1.6000	-15.789%	16	116	-50.000%
2025-01-07	1.9000	1.9000	1.9000	1.9000	+5.556%	1	108	-57.895%
2025-01-02	1.8000	1.8000	1.8000	1.8000	+44.000%	3	107	-55.556%
2024-12-18	1.2500	1.2500	1.2500	1.2500	+38.889%	3	104	-36.000%
2024-12-16	0.9500	0.9500	0.9000	0.9000	-33.333%	34	53	-11.111%
2024-11-27	1.3500	1.3500	1.3500	1.3500	-27.027%	14	53	-40.741%
2024-11-25	1.8500	1.8500	1.8500	1.8500	+131.250%	1	53	-56.757%
2024-11-19	0.8000	0.8000	0.8000	0.8000	-42.857%	1	52	0.000%
2024-10-28	1.4000	1.4000	1.4000	1.4000	+4.478%	1	52	-42.857%
2024-10-24	1.3000	1.3400	1.3000	1.3400	+3.077%	50	51	-40.299%
2024-10-07	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-38.462%

.dark-mode .pgVG2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgVG2z{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20270115C10SHLS Jan 15 2027 10.00 Call (SHLS270115C00010000)option OPRA

SHLS20270115C10
SHLS Jan 15 2027 10.00 Call (SHLS270115C00010000)
option OPRA