Dark

SHLS20261120C10
SHLS Nov 20 2026 10.00 Call (SHLS261120C00010000)
option OPRA

EOD

Sep 17, 2026

0.4500+50.000%(+0.1500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.4500	0.4500	+50.000%	10	1,015	0.000%
2026-09-16	0.3500	0.3500	0.3000	0.3000	-25.000%	3	1,008	+50.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-23.077%	2	1,008	+12.500%
2026-09-08	0.5000	0.5800	0.5000	0.5200	+30.000%	27	1,006	-13.462%
2026-09-04	0.4000	0.4000	0.4000	0.4000	+11.111%	12	998	+12.500%
2026-09-02	0.3200	0.3600	0.3000	0.3600	+20.000%	3	998	+25.000%
2026-09-01	0.3100	0.3100	0.3000	0.3000	-14.286%	6	1,000	+50.000%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-36.364%	2	1,000	+28.571%
2026-08-27	0.5500	0.5500	0.5500	0.5500	+10.000%	38	1,000	-18.182%
2026-08-26	0.4500	0.5000	0.4500	0.5000	+25.000%	13	962	-10.000%
2026-08-24	0.5000	0.5000	0.4000	0.4000	-27.273%	190	962	+12.500%
2026-08-21	0.6500	0.6500	0.5000	0.5500	0.000%	193	911	-18.182%
2026-08-20	0.7500	0.7500	0.5500	0.5500	+22.222%	14	811	-18.182%
2026-08-19	0.4700	0.4700	0.4500	0.4500	-38.356%	25	815	0.000%
2026-08-18	0.7000	0.7300	0.7000	0.7300	-18.889%	9	817	-38.356%
2026-08-17	1.0000	1.0000	0.9000	0.9000	-10.000%	41	822	-50.000%
2026-08-14	1.1000	1.1000	1.0000	1.0000	+100.000%	40	821	-55.000%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-58.333%	13	821	-10.000%
2026-08-12	1.2000	1.2000	1.2000	1.2000	0.000%	17	821	-62.500%
2026-08-11	1.2500	1.2500	1.2000	1.2000	0.000%	55	804	-62.500%
2026-08-10	1.2700	1.2700	1.2000	1.2000	-20.000%	33	780	-62.500%
2026-08-07	1.2500	1.5000	1.2500	1.5000	+36.364%	14	809	-70.000%
2026-08-06	1.1000	1.1000	1.1000	1.1000	-31.250%	4	821	-59.091%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-13.514%	3	821	-71.875%
2026-08-04	1.6200	1.8500	1.4000	1.8500	-7.500%	21	818	-75.676%
2026-08-03	1.6300	2.0100	1.6300	2.0000	+21.212%	56	809	-77.500%
2026-07-30	1.6500	1.6500	1.6500	1.6500	+4.430%	200	791	-72.727%
2026-07-28	1.5000	1.5800	1.5000	1.5800	-36.800%	4	591	-71.519%
2026-07-24	2.5000	2.5000	2.5000	2.5000	+4.167%	8	591	-82.000%
2026-07-23	2.4000	2.4000	2.4000	2.4000	-12.727%	2	583	-81.250%
2026-07-22	2.7000	2.7500	2.7000	2.7500	+0.365%	44	585	-83.636%
2026-07-16	2.7600	2.7600	2.7000	2.7400	-19.412%	6	605	-83.577%
2026-07-15	3.3000	3.5000	3.3000	3.4000	+21.864%	105	607	-86.765%
2026-07-14	2.4000	2.8000	2.4000	2.7900	+23.451%	89	676	-83.871%
2026-07-13	2.3500	2.4500	2.2600	2.2600	-7.755%	200	700	-80.088%
2026-07-07	2.3500	2.4500	2.3500	2.4500	+1.660%	10	550	-81.633%
2026-07-02	2.4500	2.4500	2.4100	2.4100	-10.741%	10	560	-81.328%
2026-07-01	2.4500	2.9500	2.4500	2.7000	+8.000%	45	560	-83.333%
2026-06-30	2.3000	2.5000	2.3000	2.5000	+31.579%	6	553	-82.000%
2026-06-29	2.1000	2.1000	1.8500	1.9000	-5.000%	12	555	-76.316%
2026-06-26	2.2000	2.2000	1.9500	2.0000	-13.793%	64	550	-77.500%
2026-06-25	2.5000	2.5000	2.3200	2.3200	-15.636%	33	518	-80.603%
2026-06-24	2.7500	2.8500	2.7000	2.7500	0.000%	87	508	-83.636%
2026-06-23	2.7500	2.7500	2.7500	2.7500	+1.852%	1	559	-83.636%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-1.818%	5	537	-83.333%
2026-06-17	2.3500	2.7500	2.3500	2.7500	-1.786%	16	537	-83.636%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-3.448%	38	537	-83.929%
2026-06-15	3.2000	3.2000	2.8000	2.9000	+5.455%	92	407	-84.483%
2026-06-11	2.4000	2.7500	2.3500	2.7500	+7.004%	15	407	-83.636%
2026-06-10	2.5500	2.5700	2.4500	2.5700	-1.908%	20	414	-82.490%
2026-06-09	3.1800	3.1800	2.4000	2.6200	-29.380%	81	394	-82.824%
2026-06-08	3.7100	3.7100	3.7100	3.7100	+8.163%	5	390	-87.871%
2026-06-05	4.0700	4.2000	3.3000	3.4300	-16.341%	132	390	-86.880%
2026-06-04	4.1000	4.1000	4.1000	4.1000	-18.000%	1	321	-89.024%
2026-06-03	5.0000	5.0000	5.0000	5.0000	+8.460%	1	322	-91.000%
2026-06-01	4.6100	4.6100	4.6100	4.6100	-1.915%	5	321	-90.239%
2026-05-29	4.7000	4.7000	4.7000	4.7000	+6.818%	2	316	-90.426%
2026-05-28	4.4000	4.4000	4.4000	4.4000	-3.509%	4	316	-89.773%
2026-05-27	3.4000	4.5600	3.4000	4.5600	+30.286%	27	320	-90.132%
2026-05-26	3.5000	3.5000	2.9900	3.5000	+27.273%	31	329	-87.143%
2026-05-22	2.7000	2.7500	2.7000	2.7500	+10.000%	3	305	-83.636%
2026-05-21	2.5000	2.5000	2.5000	2.5000	+2.041%	5	306	-82.000%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-3.922%	1	306	-81.633%
2026-05-19	2.4000	2.5500	2.1500	2.5500	-1.923%	182	300	-82.353%
2026-05-18	3.0000	3.0000	2.4000	2.6000	-14.191%	92	300	-82.692%
2026-05-15	2.5000	3.2000	2.4600	3.0300	+78.235%	273	300	-85.149%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+21.429%	2	55	-73.529%
2026-05-05	1.4000	1.4000	1.4000	1.4000	+7.692%	2	55	-67.857%
2026-04-29	1.3000	1.3000	1.3000	1.3000	+4.000%	2	56	-65.385%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-16.667%	20	56	-64.000%
2026-04-24	1.4300	1.5000	1.4300	1.5000	+30.435%	5	56	-70.000%
2026-04-20	1.1500	1.1500	1.1500	1.1500	+19.792%	1	58	-60.870%
2026-04-08	0.9300	0.9600	0.9300	0.9600	-4.000%	2	58	-53.125%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+6.383%	1	58	-55.000%
2026-03-27	0.9400	0.9400	0.9400	0.9400	+17.500%	5	57	-52.128%
2026-03-18	0.8000	0.8000	0.8000	0.8000	+6.667%	20	52	-43.750%
2026-03-10	0.7500	0.7500	0.7500	0.7500	-11.765%	5	34	-40.000%
2026-03-02	0.8500	0.8500	0.8500	0.8500	-75.219%	3	34	-47.059%
2026-02-09	3.4300	3.4300	3.4300	3.4300	+49.130%	25	31	-86.880%
2026-01-20	2.3000	2.3000	2.3000	2.3000	-19.298%	1	7	-80.435%
2026-01-14	2.8500	2.8500	2.8500	2.8500	+26.667%	1	6	-84.211%
2025-12-30	2.3000	2.3000	2.2500	2.2500	-13.462%	5	6	-80.000%
2025-12-29	2.6000	2.6000	2.6000	2.6000	+1.961%	1	8	-82.692%
2025-12-24	2.5700	2.5700	2.5500	2.5500	-8.929%	2	6	-82.353%
2025-12-22	2.8800	2.8800	2.8000	2.8000	+24.444%	3	6	-83.929%
2025-11-25	2.2500	2.2500	2.2500	2.2500	+2.273%	1	4	-80.000%
2025-11-24	2.2000	2.2000	2.2000	2.2000	+6.280%	1	4	-79.545%
2025-11-20	2.0700	2.0700	2.0700	2.0700	-45.526%	3	3	-78.261%
2025-11-19	3.8000	3.8000	3.8000	3.8000	0.000%	3	3	-88.158%

.dark-mode .s8g9Dg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8g9Dg{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20261120C10SHLS Nov 20 2026 10.00 Call (SHLS261120C00010000)option OPRA

SHLS20261120C10
SHLS Nov 20 2026 10.00 Call (SHLS261120C00010000)
option OPRA