Dark

SHLS20261016C10
SHLS Oct 16 2026 10.00 Call (SHLS261016C00010000)
option OPRA

EOD

Sep 17, 2026

0.1000+100.000%(+0.0500)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1500	0.0500	0.1000	+100.000%	358	9,216	0.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	-50.000%	63	9,397	+100.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+11.111%	13	9,390	0.000%
2026-09-14	0.0800	0.1500	0.0800	0.0900	-10.000%	7	9,397	+11.111%
2026-09-11	0.0900	0.1000	0.0900	0.1000	0.000%	9	9,400	0.000%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-16.667%	10	9,400	0.000%
2026-09-09	0.1300	0.1300	0.0500	0.1200	-29.412%	19	9,394	-16.667%
2026-09-08	0.1500	0.2000	0.1500	0.1700	+54.545%	68	9,407	-41.176%
2026-09-04	0.1000	0.1400	0.1000	0.1100	-26.667%	52	9,417	-9.091%
2026-09-03	0.1000	0.2000	0.0500	0.1500	+36.364%	91	9,417	-33.333%
2026-09-01	0.1300	0.1300	0.1100	0.1100	-26.667%	15	9,405	-9.091%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-34.783%	3	9,410	-33.333%
2026-08-27	0.3000	0.3000	0.2100	0.2300	-8.000%	78	9,413	-56.522%
2026-08-26	0.1800	0.2500	0.1600	0.2500	+66.667%	20	9,388	-60.000%
2026-08-25	0.2000	0.2100	0.1500	0.1500	-11.765%	70	9,377	-33.333%
2026-08-24	0.2200	0.2300	0.1300	0.1700	-19.048%	64	9,417	-41.176%
2026-08-21	0.2400	0.3000	0.2000	0.2100	-16.000%	90	9,415	-52.381%
2026-08-20	0.3000	0.4000	0.2400	0.2500	-37.500%	122	9,446	-60.000%
2026-08-19	0.3500	0.4300	0.3000	0.4000	+14.286%	336	9,478	-75.000%
2026-08-18	0.5300	0.5300	0.3000	0.3500	-39.655%	362	9,728	-71.429%
2026-08-17	0.6000	0.6000	0.5000	0.5800	-3.333%	13	9,914	-82.759%
2026-08-14	0.6300	0.7500	0.6000	0.6000	+3.448%	114	9,919	-83.333%
2026-08-13	0.6100	0.6400	0.4500	0.5800	-13.433%	169	9,949	-82.759%
2026-08-12	0.8500	0.9300	0.6300	0.6700	-21.176%	102	10,060	-85.075%
2026-08-11	0.8000	0.9500	0.7500	0.8500	+8.974%	5,015	10,088	-88.235%
2026-08-10	1.1000	1.1000	0.7700	0.7800	-19.588%	60	15,081	-87.179%
2026-08-07	0.8500	0.9700	0.7500	0.9700	+2.105%	175	15,078	-89.691%
2026-08-06	0.7000	0.9500	0.7000	0.9500	-5.000%	60	15,182	-89.474%
2026-08-05	1.0700	1.3000	1.0000	1.0000	-23.077%	46	15,194	-90.000%
2026-08-04	1.1500	1.6000	1.0500	1.3000	-14.474%	275	15,238	-92.308%
2026-08-03	1.1500	1.6000	1.1500	1.5200	+28.814%	331	15,217	-93.421%
2026-07-31	1.2500	1.3000	1.1800	1.1800	-9.231%	149	15,098	-91.525%
2026-07-30	1.1500	1.3000	1.1000	1.3000	+58.537%	69	15,116	-92.308%
2026-07-29	1.0100	1.0600	0.7500	0.8200	-28.696%	145	15,131	-87.805%
2026-07-28	1.2500	1.2900	1.0500	1.1500	-17.857%	196	15,223	-91.304%
2026-07-27	1.7000	1.7000	1.3500	1.4000	-6.667%	9	15,261	-92.857%
2026-07-24	1.6000	1.9000	1.5000	1.5000	-19.355%	2,191	15,260	-93.333%
2026-07-23	2.1800	2.3500	1.8000	1.8600	-19.130%	176	15,289	-94.624%
2026-07-22	2.2000	2.3200	2.1000	2.3000	+2.222%	29	15,306	-95.652%
2026-07-21	2.2000	2.2500	2.1500	2.2500	+25.000%	48	15,331	-95.556%
2026-07-20	2.0000	2.0100	1.8000	1.8000	-23.404%	77	15,366	-94.444%
2026-07-17	2.2500	2.5000	2.1000	2.3500	-1.261%	98	15,376	-95.745%
2026-07-16	2.7200	2.8000	2.2000	2.3800	-17.361%	130	15,416	-95.798%
2026-07-15	2.9000	3.1000	2.6800	2.8800	+15.200%	285	15,470	-96.528%
2026-07-14	2.2000	2.5000	2.2000	2.5000	+47.059%	390	15,699	-96.000%
2026-07-13	2.0000	2.0000	1.7000	1.7000	-17.073%	130	15,965	-94.118%
2026-07-10	2.2600	2.2600	2.0500	2.0500	-4.651%	134	15,911	-95.122%
2026-07-09	2.2200	2.2200	2.1500	2.1500	+8.586%	32	15,886	-95.349%
2026-07-08	2.0000	2.1500	1.9000	1.9800	-12.000%	496	15,874	-94.949%
2026-07-07	1.8700	2.2700	1.8600	2.2500	-10.000%	391	16,105	-95.556%
2026-07-06	2.5500	2.7000	2.3000	2.5000	+27.551%	442	15,966	-96.000%
2026-07-02	2.2500	2.5500	1.9000	1.9600	-14.783%	250	16,247	-94.898%
2026-07-01	2.1400	2.6000	2.1400	2.3000	+12.195%	360	16,247	-95.652%
2026-06-30	1.8500	2.2000	1.8500	2.0500	+17.816%	278	16,137	-95.122%
2026-06-29	1.5500	1.7500	1.3000	1.7400	+12.987%	496	16,173	-94.253%
2026-06-26	1.8000	1.9000	1.5400	1.5400	-22.222%	192	16,240	-93.506%
2026-06-25	2.3500	2.3500	1.8500	1.9800	-14.655%	201	16,264	-94.949%
2026-06-24	2.4000	2.5000	2.1500	2.3200	-3.333%	192	16,414	-95.690%
2026-06-23	2.7900	2.8100	2.3500	2.4000	-16.376%	218	16,516	-95.833%
2026-06-22	2.5500	3.0500	2.5500	2.8700	+10.385%	299	16,551	-96.516%
2026-06-18	2.0000	2.8000	2.0000	2.6000	+31.313%	581	17,040	-96.154%
2026-06-17	2.1900	2.4500	1.9500	1.9800	-19.184%	379	17,040	-94.949%
2026-06-16	2.5000	2.6000	2.2800	2.4500	-2.000%	427	17,040	-95.918%
2026-06-15	2.7000	2.7000	2.4000	2.5000	-9.091%	321	18,114	-96.000%
2026-06-12	2.5400	3.0100	2.5000	2.7500	+13.636%	895	18,114	-96.364%
2026-06-11	2.1500	2.4500	1.9500	2.4200	+19.802%	4,152	18,114	-95.868%
2026-06-10	2.3000	2.3500	1.9500	2.0200	-10.222%	1,828	20,917	-95.050%
2026-06-09	2.6500	3.2000	2.0000	2.2500	-27.419%	3,838	21,562	-95.556%
2026-06-08	3.3000	3.5500	3.0200	3.1000	0.000%	1,091	23,472	-96.774%
2026-06-05	4.3700	4.3700	2.9000	3.1000	-32.609%	4,557	23,769	-96.774%
2026-06-04	4.1000	4.6000	3.9000	4.6000	+4.545%	445	25,692	-97.826%
2026-06-03	4.3000	4.6400	4.0000	4.4000	-1.124%	349	25,908	-97.727%
2026-06-02	4.3000	4.5000	4.0000	4.4500	+6.459%	279	26,057	-97.753%
2026-06-01	4.1000	4.4000	4.0000	4.1800	-5.430%	316	26,035	-97.608%
2026-05-29	4.5300	4.9000	4.0000	4.4200	+2.791%	493	26,102	-97.738%
2026-05-28	4.0000	4.4000	3.8000	4.3000	+1.655%	326	26,330	-97.674%
2026-05-27	3.0000	4.4900	2.9500	4.2300	+36.452%	877	26,453	-97.636%
2026-05-26	2.8000	3.3800	2.5000	3.1000	+28.099%	1,055	26,785	-96.774%
2026-05-22	2.5000	2.7000	2.1000	2.4200	+8.520%	1,163	26,820	-95.868%
2026-05-21	2.3000	2.3800	2.1200	2.2300	-3.043%	796	26,303	-95.516%
2026-05-20	2.1500	2.3300	1.9800	2.3000	+6.977%	1,583	26,303	-95.652%
2026-05-19	2.2000	2.2500	1.9500	2.1500	-7.328%	2,150	24,608	-95.349%
2026-05-18	2.8000	2.8000	2.2000	2.3200	-17.143%	2,567	24,608	-95.690%
2026-05-15	1.9500	2.9500	1.9500	2.8000	+51.351%	24,199	24,608	-96.429%
2026-05-14	1.9000	1.9000	1.8500	1.8500	0.000%	35	5,275	-94.595%
2026-05-13	1.6000	1.8500	1.6000	1.8500	+27.586%	42	5,264	-94.595%
2026-05-12	1.4500	1.4800	1.3900	1.4500	-18.994%	98	5,264	-93.103%
2026-05-11	1.5800	1.9500	1.5800	1.7900	+23.448%	150	5,264	-94.413%
2026-05-08	1.0000	1.6000	1.0000	1.4500	+11.538%	309	5,246	-93.103%
2026-05-05	1.3000	1.3000	1.3000	1.3000	+18.182%	1	5,074	-92.308%
2026-04-28	1.1000	1.1000	1.1000	1.1000	-8.333%	1	5,075	-90.909%
2026-04-27	1.2000	1.2500	1.2000	1.2000	-4.000%	5,008	5,074	-91.667%
2026-04-24	1.2500	1.2500	1.2400	1.2500	+47.059%	5	67	-92.000%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+13.333%	7	72	-88.235%
2026-04-08	0.7500	0.7500	0.7500	0.7500	-9.639%	60	72	-86.667%
2026-03-27	0.8300	0.8300	0.8300	0.8300	+50.909%	7	12	-87.952%
2026-03-09	0.5500	0.5500	0.5500	0.5500	0.000%	5	5	-81.818%

.dark-mode .N3QlXY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N3QlXY{ color: #333333; background-color: white; border: 2px solid #333333; }SHLS20261016C10SHLS Oct 16 2026 10.00 Call (SHLS261016C00010000)option OPRA

SHLS20261016C10
SHLS Oct 16 2026 10.00 Call (SHLS261016C00010000)
option OPRA