Dark

SHEL20280121C90
SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)
option OPRA

EOD

Jun 29, 2026

4.90+1.660%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0000	5.0000	4.9000	4.9000	+1.660%	2	1,008	0.000%
2026-06-26	4.9000	4.9000	4.8200	4.8200	-9.057%	26	1,009	+1.660%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-10.169%	48	1,009	-7.547%
2026-06-23	6.0400	6.0400	5.9000	5.9000	0.000%	2	1,032	-16.949%
2026-06-18	5.7000	5.9000	5.5500	5.9000	-9.231%	5	1,034	-16.949%
2026-06-17	7.1000	7.1000	6.5000	6.5000	-10.959%	4	1,034	-24.615%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-4.074%	21	1,034	-32.877%
2026-06-15	7.3500	7.6100	7.3000	7.6100	-17.730%	28	1,023	-35.611%
2026-06-12	9.3500	9.3500	9.2500	9.2500	-1.175%	6	1,023	-47.027%
2026-06-11	10.4000	10.4000	9.3600	9.3600	-0.426%	5	1,023	-47.650%
2026-06-09	9.0000	9.4000	9.0000	9.4000	-5.528%	22	1,021	-47.872%
2026-06-08	9.9500	9.9500	9.9500	9.9500	+4.737%	10	1,021	-50.754%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+4.396%	4	1,031	-48.421%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+4.598%	1	1,031	-46.154%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+4.567%	2	1,030	-43.678%
2026-05-27	8.8000	8.8000	8.3200	8.3200	-11.489%	8	1,030	-41.106%
2026-05-26	9.4000	9.4000	9.4000	9.4000	-6.000%	5	1,030	-47.872%
2026-05-21	10.2000	10.2000	10.0000	10.0000	0.000%	15	1,030	-51.000%
2026-05-20	10.4000	10.4000	10.0000	10.0000	-6.279%	24	1,030	-51.000%
2026-05-19	10.4000	10.7000	10.4000	10.6700	-0.280%	14	1,034	-54.077%
2026-05-18	10.7000	10.7000	10.7000	10.7000	+24.419%	1	1,034	-54.206%
2026-05-14	8.6000	8.6000	8.6000	8.6000	+3.614%	1	1,034	-43.023%
2026-05-08	8.5000	8.5000	8.3000	8.3000	-1.190%	20	1,035	-40.964%
2026-05-07	9.7000	9.7000	8.3800	8.4000	-25.664%	26	1,026	-41.667%
2026-05-01	11.3000	11.3000	11.3000	11.3000	-0.877%	1	1,025	-56.637%
2026-04-30	11.4000	11.4000	11.4000	11.4000	+6.542%	5	1,025	-57.018%
2026-04-29	10.9000	10.9000	10.7000	10.7000	+1.614%	12	1,030	-54.206%
2026-04-28	11.0500	11.1000	10.5300	10.5300	-6.814%	3	1,027	-53.466%
2026-04-24	11.3000	11.3000	11.3000	11.3000	0.000%	3	1,026	-56.637%
2026-04-22	11.3000	11.3000	11.3000	11.3000	+5.805%	3	1,023	-56.637%
2026-04-20	10.3000	10.6800	10.3000	10.6800	+8.980%	6	1,023	-54.120%
2026-04-17	9.8700	9.8700	9.5900	9.8000	-23.438%	44	1,026	-50.000%
2026-04-16	12.8000	12.8000	12.8000	12.8000	+3.226%	2	997	-61.719%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-5.199%	11	997	-60.484%
2026-04-14	13.1000	13.2500	13.0800	13.0800	-0.909%	9	997	-62.538%
2026-04-10	13.2000	13.2000	13.2000	13.2000	-5.036%	1	991	-62.879%
2026-04-09	13.8000	13.9000	13.8000	13.9000	+13.934%	4	990	-64.748%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-17.007%	3	987	-59.836%
2026-04-06	14.7000	14.7000	14.7000	14.7000	+5.000%	3	984	-66.667%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-9.677%	27	981	-65.000%
2026-03-31	15.5000	15.5000	15.5000	15.5000	+2.990%	3	981	-68.387%
2026-03-30	15.1000	15.1000	15.0500	15.0500	+7.963%	5	978	-67.442%
2026-03-26	13.9400	13.9400	13.9400	13.9400	-1.623%	1	978	-64.849%
2026-03-24	14.1700	14.1700	14.1700	14.1700	+16.148%	1	978	-65.420%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-11.594%	3	978	-59.836%
2026-03-20	13.8000	13.8000	13.8000	13.8000	+1.099%	6	975	-64.493%
2026-03-19	13.6000	13.6500	13.6000	13.6500	0.000%	37	969	-64.103%
2026-03-18	13.9500	14.0700	13.6500	13.6500	-2.847%	15	932	-64.103%
2026-03-17	13.3000	14.0500	13.3000	14.0500	+10.892%	10	921	-65.125%
2026-03-16	12.2000	12.9200	12.2000	12.6700	+4.280%	17	921	-61.326%
2026-03-13	12.1500	12.1500	12.1500	12.1500	+6.392%	2	915	-59.671%
2026-03-12	11.4200	11.4200	11.4200	11.4200	+11.961%	1	915	-57.093%
2026-03-11	9.4000	10.2000	9.4000	10.2000	+7.368%	5	916	-51.961%
2026-03-10	8.9000	9.5000	8.9000	9.5000	-3.357%	2	913	-48.421%
2026-03-09	9.0100	9.8300	9.0100	9.8300	+12.729%	8	913	-50.153%
2026-03-06	8.4000	8.7200	8.4000	8.7200	+11.795%	8	911	-43.807%
2026-03-05	7.8000	7.8000	7.8000	7.8000	0.000%	3	903	-37.179%
2026-03-04	7.8000	7.8000	7.8000	7.8000	-7.583%	3	903	-37.179%
2026-03-02	8.2000	8.5000	8.2000	8.4400	+9.896%	6	900	-41.943%
2026-02-27	7.6600	7.8000	7.6000	7.6800	+16.364%	55	894	-36.198%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-5.714%	3	859	-25.758%
2026-02-25	6.6000	7.0000	6.6000	7.0000	+11.111%	15	842	-30.000%
2026-02-23	6.3000	6.3000	6.3000	6.3000	+3.279%	6	842	-22.222%
2026-02-20	6.1000	6.1000	6.1000	6.1000	0.000%	5	836	-19.672%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+12.963%	1	836	-19.672%
2026-02-18	5.5700	5.5700	5.4000	5.4000	+8.000%	4	837	-9.259%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-5.660%	8	834	-2.000%
2026-02-13	5.1000	5.3000	5.1000	5.3000	+6.000%	39	830	-7.547%
2026-02-12	5.4000	5.4800	5.0000	5.0000	-13.793%	7	830	-2.000%
2026-02-11	5.5900	5.8000	5.5900	5.8000	+23.404%	18	828	-15.517%
2026-02-10	4.8000	4.8000	4.7000	4.7000	+10.849%	12	823	+4.255%
2026-02-09	4.2400	4.2400	4.2400	4.2400	+6.000%	3	811	+15.566%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-21.569%	3	805	+22.500%
2026-02-04	5.1000	5.1200	5.1000	5.1000	+6.250%	36	805	-3.922%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+15.663%	10	769	+2.083%
2026-02-02	4.0000	4.1500	4.0000	4.1500	-2.582%	6	759	+18.072%
2026-01-30	4.3000	4.3000	4.2600	4.2600	-4.911%	5	757	+15.023%
2026-01-29	4.8000	4.9000	4.4800	4.4800	+17.895%	52	755	+9.375%
2026-01-28	3.8000	3.9000	3.8000	3.8000	+3.825%	30	770	+28.947%
2026-01-27	3.2000	3.6600	3.2000	3.6600	+15.823%	12	740	+33.880%
2026-01-26	3.2300	3.2300	3.1400	3.1600	-1.250%	92	728	+55.063%
2026-01-23	3.2600	3.2600	3.2000	3.2000	+8.475%	63	687	+53.125%
2026-01-22	3.0000	3.0000	2.8500	2.9500	-8.951%	225	624	+66.102%
2026-01-21	3.2000	3.2400	3.2000	3.2400	+1.250%	4	407	+51.235%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	403	+53.125%
2026-01-14	3.1800	3.4000	3.1800	3.4000	+33.333%	343	403	+44.118%
2026-01-12	2.5500	2.5500	2.5500	2.5500	+6.250%	5	90	+92.157%
2026-01-09	2.4600	2.4600	2.4000	2.4000	-4.000%	50	85	+104.167%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	42	+96.000%
2026-01-06	3.2200	3.3000	3.0000	3.0000	-10.448%	32	42	+63.333%
2025-11-19	3.3500	3.3500	3.3500	3.3500	-16.250%	1	11	+46.269%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+21.581%	6	10	+22.500%
2025-10-27	3.2900	3.2900	3.2900	3.2900	+31.600%	2	2	+48.936%
2025-09-19	2.3700	2.5000	2.3700	2.5000	0.000%	2	2	+96.000%

.dark-mode .JT7hR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JT7hR6{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C90SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)option OPRA

SHEL20280121C90
SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)
option OPRA