Dark

SHEL20280121C90
SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)
option OPRA

EOD

Aug 11, 2026

10.73+3.173%(+0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	10.7300	10.7300	10.7300	10.7300	+3.173%	1	1,031	0.000%
2026-08-10	10.3000	10.4000	10.3000	10.4000	+6.122%	25	1,032	+3.173%
2026-08-05	9.8000	9.8000	9.8000	9.8000	-12.108%	1	1,032	+9.490%
2026-08-03	11.1500	11.1600	11.1500	11.1500	-4.538%	20	1,032	-3.767%
2026-07-31	11.3000	11.6800	11.3000	11.6800	+12.633%	7	1,032	-8.134%
2026-07-30	10.5000	10.5000	10.3500	10.3700	+5.816%	42	1,030	+3.472%
2026-07-29	9.8000	9.8000	9.8000	9.8000	+8.889%	25	1,009	+9.490%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-1.207%	10	1,009	+19.222%
2026-07-21	9.1100	9.1100	9.1100	9.1100	+4.114%	1	1,009	+17.783%
2026-07-20	8.5000	8.7500	8.5000	8.7500	-3.315%	13	1,009	+22.629%
2026-07-17	9.0500	9.0500	9.0500	9.0500	+14.557%	1	999	+18.564%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+5.333%	30	999	+35.823%
2026-07-13	7.1800	7.5000	7.1800	7.5000	+11.940%	4	969	+43.067%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-1.471%	1	968	+60.149%
2026-07-08	6.8000	6.8000	6.8000	6.8000	+1.493%	2	968	+57.794%
2026-07-07	6.1200	6.7000	6.0700	6.7000	+30.859%	8	970	+60.149%
2026-07-02	5.2000	5.2000	5.1200	5.1200	+6.667%	42	1,007	+109.570%
2026-07-01	4.8000	4.8000	4.8000	4.8000	-5.325%	2	1,007	+123.542%
2026-06-30	5.0700	5.0700	5.0700	5.0700	+3.469%	1	1,007	+111.637%
2026-06-29	5.0000	5.0000	4.9000	4.9000	+1.660%	2	1,008	+118.980%
2026-06-26	4.9000	4.9000	4.8200	4.8200	-9.057%	26	1,009	+122.614%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-10.169%	48	1,009	+102.453%
2026-06-23	6.0400	6.0400	5.9000	5.9000	0.000%	2	1,032	+81.864%
2026-06-18	5.7000	5.9000	5.5500	5.9000	-9.231%	5	1,034	+81.864%
2026-06-17	7.1000	7.1000	6.5000	6.5000	-10.959%	4	1,034	+65.077%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-4.074%	21	1,034	+46.986%
2026-06-15	7.3500	7.6100	7.3000	7.6100	-17.730%	28	1,023	+40.999%
2026-06-12	9.3500	9.3500	9.2500	9.2500	-1.175%	6	1,023	+16.000%
2026-06-11	10.4000	10.4000	9.3600	9.3600	-0.426%	5	1,023	+14.637%
2026-06-09	9.0000	9.4000	9.0000	9.4000	-5.528%	22	1,021	+14.149%
2026-06-08	9.9500	9.9500	9.9500	9.9500	+4.737%	10	1,021	+7.839%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+4.396%	4	1,031	+12.947%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+4.598%	1	1,031	+17.912%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+4.567%	2	1,030	+23.333%
2026-05-27	8.8000	8.8000	8.3200	8.3200	-11.489%	8	1,030	+28.966%
2026-05-26	9.4000	9.4000	9.4000	9.4000	-6.000%	5	1,030	+14.149%
2026-05-21	10.2000	10.2000	10.0000	10.0000	0.000%	15	1,030	+7.300%
2026-05-20	10.4000	10.4000	10.0000	10.0000	-6.279%	24	1,030	+7.300%
2026-05-19	10.4000	10.7000	10.4000	10.6700	-0.280%	14	1,034	+0.562%
2026-05-18	10.7000	10.7000	10.7000	10.7000	+24.419%	1	1,034	+0.280%
2026-05-14	8.6000	8.6000	8.6000	8.6000	+3.614%	1	1,034	+24.767%
2026-05-08	8.5000	8.5000	8.3000	8.3000	-1.190%	20	1,035	+29.277%
2026-05-07	9.7000	9.7000	8.3800	8.4000	-25.664%	26	1,026	+27.738%
2026-05-01	11.3000	11.3000	11.3000	11.3000	-0.877%	1	1,025	-5.044%
2026-04-30	11.4000	11.4000	11.4000	11.4000	+6.542%	5	1,025	-5.877%
2026-04-29	10.9000	10.9000	10.7000	10.7000	+1.614%	12	1,030	+0.280%
2026-04-28	11.0500	11.1000	10.5300	10.5300	-6.814%	3	1,027	+1.899%
2026-04-24	11.3000	11.3000	11.3000	11.3000	0.000%	3	1,026	-5.044%
2026-04-22	11.3000	11.3000	11.3000	11.3000	+5.805%	3	1,023	-5.044%
2026-04-20	10.3000	10.6800	10.3000	10.6800	+8.980%	6	1,023	+0.468%
2026-04-17	9.8700	9.8700	9.5900	9.8000	-23.438%	44	1,026	+9.490%
2026-04-16	12.8000	12.8000	12.8000	12.8000	+3.226%	2	997	-16.172%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-5.199%	11	997	-13.468%
2026-04-14	13.1000	13.2500	13.0800	13.0800	-0.909%	9	997	-17.966%
2026-04-10	13.2000	13.2000	13.2000	13.2000	-5.036%	1	991	-18.712%
2026-04-09	13.8000	13.9000	13.8000	13.9000	+13.934%	4	990	-22.806%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-17.007%	3	987	-12.049%
2026-04-06	14.7000	14.7000	14.7000	14.7000	+5.000%	3	984	-27.007%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-9.677%	27	981	-23.357%
2026-03-31	15.5000	15.5000	15.5000	15.5000	+2.990%	3	981	-30.774%
2026-03-30	15.1000	15.1000	15.0500	15.0500	+7.963%	5	978	-28.704%
2026-03-26	13.9400	13.9400	13.9400	13.9400	-1.623%	1	978	-23.027%
2026-03-24	14.1700	14.1700	14.1700	14.1700	+16.148%	1	978	-24.277%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-11.594%	3	978	-12.049%
2026-03-20	13.8000	13.8000	13.8000	13.8000	+1.099%	6	975	-22.246%
2026-03-19	13.6000	13.6500	13.6000	13.6500	0.000%	37	969	-21.392%
2026-03-18	13.9500	14.0700	13.6500	13.6500	-2.847%	15	932	-21.392%
2026-03-17	13.3000	14.0500	13.3000	14.0500	+10.892%	10	921	-23.630%
2026-03-16	12.2000	12.9200	12.2000	12.6700	+4.280%	17	921	-15.312%
2026-03-13	12.1500	12.1500	12.1500	12.1500	+6.392%	2	915	-11.687%
2026-03-12	11.4200	11.4200	11.4200	11.4200	+11.961%	1	915	-6.042%
2026-03-11	9.4000	10.2000	9.4000	10.2000	+7.368%	5	916	+5.196%
2026-03-10	8.9000	9.5000	8.9000	9.5000	-3.357%	2	913	+12.947%
2026-03-09	9.0100	9.8300	9.0100	9.8300	+12.729%	8	913	+9.156%
2026-03-06	8.4000	8.7200	8.4000	8.7200	+11.795%	8	911	+23.050%
2026-03-05	7.8000	7.8000	7.8000	7.8000	0.000%	3	903	+37.564%
2026-03-04	7.8000	7.8000	7.8000	7.8000	-7.583%	3	903	+37.564%
2026-03-02	8.2000	8.5000	8.2000	8.4400	+9.896%	6	900	+27.133%
2026-02-27	7.6600	7.8000	7.6000	7.6800	+16.364%	55	894	+39.714%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-5.714%	3	859	+62.576%
2026-02-25	6.6000	7.0000	6.6000	7.0000	+11.111%	15	842	+53.286%
2026-02-23	6.3000	6.3000	6.3000	6.3000	+3.279%	6	842	+70.317%
2026-02-20	6.1000	6.1000	6.1000	6.1000	0.000%	5	836	+75.902%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+12.963%	1	836	+75.902%
2026-02-18	5.5700	5.5700	5.4000	5.4000	+8.000%	4	837	+98.704%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-5.660%	8	834	+114.600%
2026-02-13	5.1000	5.3000	5.1000	5.3000	+6.000%	39	830	+102.453%
2026-02-12	5.4000	5.4800	5.0000	5.0000	-13.793%	7	830	+114.600%
2026-02-11	5.5900	5.8000	5.5900	5.8000	+23.404%	18	828	+85.000%
2026-02-10	4.8000	4.8000	4.7000	4.7000	+10.849%	12	823	+128.298%
2026-02-09	4.2400	4.2400	4.2400	4.2400	+6.000%	3	811	+153.066%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-21.569%	3	805	+168.250%
2026-02-04	5.1000	5.1200	5.1000	5.1000	+6.250%	36	805	+110.392%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+15.663%	10	769	+123.542%
2026-02-02	4.0000	4.1500	4.0000	4.1500	-2.582%	6	759	+158.554%
2026-01-30	4.3000	4.3000	4.2600	4.2600	-4.911%	5	757	+151.878%
2026-01-29	4.8000	4.9000	4.4800	4.4800	+17.895%	52	755	+139.509%
2026-01-28	3.8000	3.9000	3.8000	3.8000	+3.825%	30	770	+182.368%
2026-01-27	3.2000	3.6600	3.2000	3.6600	+15.823%	12	740	+193.169%
2026-01-26	3.2300	3.2300	3.1400	3.1600	-1.250%	92	728	+239.557%
2026-01-23	3.2600	3.2600	3.2000	3.2000	+8.475%	63	687	+235.313%
2026-01-22	3.0000	3.0000	2.8500	2.9500	-8.951%	225	624	+263.729%
2026-01-21	3.2000	3.2400	3.2000	3.2400	+1.250%	4	407	+231.173%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	403	+235.313%
2026-01-14	3.1800	3.4000	3.1800	3.4000	+33.333%	343	403	+215.588%
2026-01-12	2.5500	2.5500	2.5500	2.5500	+6.250%	5	90	+320.784%
2026-01-09	2.4600	2.4600	2.4000	2.4000	-4.000%	50	85	+347.083%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	42	+329.200%
2026-01-06	3.2200	3.3000	3.0000	3.0000	-10.448%	32	42	+257.667%
2025-11-19	3.3500	3.3500	3.3500	3.3500	-16.250%	1	11	+220.299%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+21.581%	6	10	+168.250%
2025-10-27	3.2900	3.2900	3.2900	3.2900	+31.600%	2	2	+226.140%
2025-09-19	2.3700	2.5000	2.3700	2.5000	0.000%	2	2	+329.200%

.dark-mode .VY6qDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VY6qDG{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C90SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)option OPRA

SHEL20280121C90
SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)
option OPRA