Dark

SHEL20280121C90
SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)
option OPRA

EOD

Sep 29, 2026

14.30-1.379%(-0.20)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	14.2500	14.3000	14.2500	14.3000	-1.379%	31	1,007	0.000%
2026-09-25	14.5000	14.5000	14.5000	14.5000	+10.015%	12	1,037	-1.379%
2026-09-22	13.1800	13.1800	13.1800	13.1800	-10.644%	3	1,032	+8.498%
2026-09-17	14.7500	14.7500	14.7500	14.7500	-5.327%	1	1,032	-3.051%
2026-09-15	15.5000	15.5800	15.5000	15.5800	+3.179%	2	1,033	-8.216%
2026-09-10	15.1000	15.1000	15.1000	15.1000	+5.521%	1	1,033	-5.298%
2026-09-09	14.3100	14.3100	14.3100	14.3100	+2.214%	1	1,034	-0.070%
2026-09-08	14.0000	14.0000	14.0000	14.0000	+10.236%	2	1,035	+2.143%
2026-09-04	12.7000	12.7000	12.7000	12.7000	-1.550%	15	1,050	+12.598%
2026-09-03	12.9000	12.9000	12.9000	12.9000	+14.159%	1	1,050	+10.853%
2026-08-28	11.4000	11.4000	11.3000	11.3000	-0.877%	3	1,050	+26.549%
2026-08-27	11.4000	11.4000	11.4000	11.4000	-13.636%	1	1,050	+25.439%
2026-08-21	13.2000	13.2000	13.2000	13.2000	0.000%	12	1,050	+8.333%
2026-08-19	13.1000	13.2000	13.1000	13.2000	+8.197%	2	1,050	+8.333%
2026-08-18	12.2000	12.2000	12.2000	12.2000	+1.667%	3	1,049	+17.213%
2026-08-17	11.2500	12.0000	11.2500	12.0000	+4.076%	36	1,049	+19.167%
2026-08-14	11.3000	11.5300	11.3000	11.5300	+7.456%	8	1,039	+24.024%
2026-08-11	10.7300	10.7300	10.7300	10.7300	+3.173%	1	1,031	+33.271%
2026-08-10	10.3000	10.4000	10.3000	10.4000	+6.122%	25	1,032	+37.500%
2026-08-05	9.8000	9.8000	9.8000	9.8000	-12.108%	1	1,032	+45.918%
2026-08-03	11.1500	11.1600	11.1500	11.1500	-4.538%	20	1,032	+28.251%
2026-07-31	11.3000	11.6800	11.3000	11.6800	+12.633%	7	1,032	+22.432%
2026-07-30	10.5000	10.5000	10.3500	10.3700	+5.816%	42	1,030	+37.898%
2026-07-29	9.8000	9.8000	9.8000	9.8000	+8.889%	25	1,009	+45.918%
2026-07-27	9.0000	9.0000	9.0000	9.0000	-1.207%	10	1,009	+58.889%
2026-07-21	9.1100	9.1100	9.1100	9.1100	+4.114%	1	1,009	+56.970%
2026-07-20	8.5000	8.7500	8.5000	8.7500	-3.315%	13	1,009	+63.429%
2026-07-17	9.0500	9.0500	9.0500	9.0500	+14.557%	1	999	+58.011%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+5.333%	30	999	+81.013%
2026-07-13	7.1800	7.5000	7.1800	7.5000	+11.940%	4	969	+90.667%
2026-07-09	6.7000	6.7000	6.7000	6.7000	-1.471%	1	968	+113.433%
2026-07-08	6.8000	6.8000	6.8000	6.8000	+1.493%	2	968	+110.294%
2026-07-07	6.1200	6.7000	6.0700	6.7000	+30.859%	8	970	+113.433%
2026-07-02	5.2000	5.2000	5.1200	5.1200	+6.667%	42	1,007	+179.297%
2026-07-01	4.8000	4.8000	4.8000	4.8000	-5.325%	2	1,007	+197.917%
2026-06-30	5.0700	5.0700	5.0700	5.0700	+3.469%	1	1,007	+182.051%
2026-06-29	5.0000	5.0000	4.9000	4.9000	+1.660%	2	1,008	+191.837%
2026-06-26	4.9000	4.9000	4.8200	4.8200	-9.057%	26	1,009	+196.680%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-10.169%	48	1,009	+169.811%
2026-06-23	6.0400	6.0400	5.9000	5.9000	0.000%	2	1,032	+142.373%
2026-06-18	5.7000	5.9000	5.5500	5.9000	-9.231%	5	1,034	+142.373%
2026-06-17	7.1000	7.1000	6.5000	6.5000	-10.959%	4	1,034	+120.000%
2026-06-16	7.3000	7.3000	7.3000	7.3000	-4.074%	21	1,034	+95.890%
2026-06-15	7.3500	7.6100	7.3000	7.6100	-17.730%	28	1,023	+87.911%
2026-06-12	9.3500	9.3500	9.2500	9.2500	-1.175%	6	1,023	+54.595%
2026-06-11	10.4000	10.4000	9.3600	9.3600	-0.426%	5	1,023	+52.778%
2026-06-09	9.0000	9.4000	9.0000	9.4000	-5.528%	22	1,021	+52.128%
2026-06-08	9.9500	9.9500	9.9500	9.9500	+4.737%	10	1,021	+43.719%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+4.396%	4	1,031	+50.526%
2026-06-02	9.1000	9.1000	9.1000	9.1000	+4.598%	1	1,031	+57.143%
2026-05-28	8.7000	8.7000	8.7000	8.7000	+4.567%	2	1,030	+64.368%
2026-05-27	8.8000	8.8000	8.3200	8.3200	-11.489%	8	1,030	+71.875%
2026-05-26	9.4000	9.4000	9.4000	9.4000	-6.000%	5	1,030	+52.128%
2026-05-21	10.2000	10.2000	10.0000	10.0000	0.000%	15	1,030	+43.000%
2026-05-20	10.4000	10.4000	10.0000	10.0000	-6.279%	24	1,030	+43.000%
2026-05-19	10.4000	10.7000	10.4000	10.6700	-0.280%	14	1,034	+34.021%
2026-05-18	10.7000	10.7000	10.7000	10.7000	+24.419%	1	1,034	+33.645%
2026-05-14	8.6000	8.6000	8.6000	8.6000	+3.614%	1	1,034	+66.279%
2026-05-08	8.5000	8.5000	8.3000	8.3000	-1.190%	20	1,035	+72.289%
2026-05-07	9.7000	9.7000	8.3800	8.4000	-25.664%	26	1,026	+70.238%
2026-05-01	11.3000	11.3000	11.3000	11.3000	-0.877%	1	1,025	+26.549%
2026-04-30	11.4000	11.4000	11.4000	11.4000	+6.542%	5	1,025	+25.439%
2026-04-29	10.9000	10.9000	10.7000	10.7000	+1.614%	12	1,030	+33.645%
2026-04-28	11.0500	11.1000	10.5300	10.5300	-6.814%	3	1,027	+35.802%
2026-04-24	11.3000	11.3000	11.3000	11.3000	0.000%	3	1,026	+26.549%
2026-04-22	11.3000	11.3000	11.3000	11.3000	+5.805%	3	1,023	+26.549%
2026-04-20	10.3000	10.6800	10.3000	10.6800	+8.980%	6	1,023	+33.895%
2026-04-17	9.8700	9.8700	9.5900	9.8000	-23.438%	44	1,026	+45.918%
2026-04-16	12.8000	12.8000	12.8000	12.8000	+3.226%	2	997	+11.719%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-5.199%	11	997	+15.323%
2026-04-14	13.1000	13.2500	13.0800	13.0800	-0.909%	9	997	+9.327%
2026-04-10	13.2000	13.2000	13.2000	13.2000	-5.036%	1	991	+8.333%
2026-04-09	13.8000	13.9000	13.8000	13.9000	+13.934%	4	990	+2.878%
2026-04-08	12.2000	12.2000	12.2000	12.2000	-17.007%	3	987	+17.213%
2026-04-06	14.7000	14.7000	14.7000	14.7000	+5.000%	3	984	-2.721%
2026-04-01	14.0000	14.0000	14.0000	14.0000	-9.677%	27	981	+2.143%
2026-03-31	15.5000	15.5000	15.5000	15.5000	+2.990%	3	981	-7.742%
2026-03-30	15.1000	15.1000	15.0500	15.0500	+7.963%	5	978	-4.983%
2026-03-26	13.9400	13.9400	13.9400	13.9400	-1.623%	1	978	+2.582%
2026-03-24	14.1700	14.1700	14.1700	14.1700	+16.148%	1	978	+0.917%
2026-03-23	12.2000	12.2000	12.2000	12.2000	-11.594%	3	978	+17.213%
2026-03-20	13.8000	13.8000	13.8000	13.8000	+1.099%	6	975	+3.623%
2026-03-19	13.6000	13.6500	13.6000	13.6500	0.000%	37	969	+4.762%
2026-03-18	13.9500	14.0700	13.6500	13.6500	-2.847%	15	932	+4.762%
2026-03-17	13.3000	14.0500	13.3000	14.0500	+10.892%	10	921	+1.779%
2026-03-16	12.2000	12.9200	12.2000	12.6700	+4.280%	17	921	+12.865%
2026-03-13	12.1500	12.1500	12.1500	12.1500	+6.392%	2	915	+17.695%
2026-03-12	11.4200	11.4200	11.4200	11.4200	+11.961%	1	915	+25.219%
2026-03-11	9.4000	10.2000	9.4000	10.2000	+7.368%	5	916	+40.196%
2026-03-10	8.9000	9.5000	8.9000	9.5000	-3.357%	2	913	+50.526%
2026-03-09	9.0100	9.8300	9.0100	9.8300	+12.729%	8	913	+45.473%
2026-03-06	8.4000	8.7200	8.4000	8.7200	+11.795%	8	911	+63.991%
2026-03-05	7.8000	7.8000	7.8000	7.8000	0.000%	3	903	+83.333%
2026-03-04	7.8000	7.8000	7.8000	7.8000	-7.583%	3	903	+83.333%
2026-03-02	8.2000	8.5000	8.2000	8.4400	+9.896%	6	900	+69.431%
2026-02-27	7.6600	7.8000	7.6000	7.6800	+16.364%	55	894	+86.198%
2026-02-26	6.6000	6.6000	6.6000	6.6000	-5.714%	3	859	+116.667%
2026-02-25	6.6000	7.0000	6.6000	7.0000	+11.111%	15	842	+104.286%
2026-02-23	6.3000	6.3000	6.3000	6.3000	+3.279%	6	842	+126.984%
2026-02-20	6.1000	6.1000	6.1000	6.1000	0.000%	5	836	+134.426%
2026-02-19	6.1000	6.1000	6.1000	6.1000	+12.963%	1	836	+134.426%
2026-02-18	5.5700	5.5700	5.4000	5.4000	+8.000%	4	837	+164.815%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-5.660%	8	834	+186.000%
2026-02-13	5.1000	5.3000	5.1000	5.3000	+6.000%	39	830	+169.811%
2026-02-12	5.4000	5.4800	5.0000	5.0000	-13.793%	7	830	+186.000%
2026-02-11	5.5900	5.8000	5.5900	5.8000	+23.404%	18	828	+146.552%
2026-02-10	4.8000	4.8000	4.7000	4.7000	+10.849%	12	823	+204.255%
2026-02-09	4.2400	4.2400	4.2400	4.2400	+6.000%	3	811	+237.264%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-21.569%	3	805	+257.500%
2026-02-04	5.1000	5.1200	5.1000	5.1000	+6.250%	36	805	+180.392%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+15.663%	10	769	+197.917%
2026-02-02	4.0000	4.1500	4.0000	4.1500	-2.582%	6	759	+244.578%
2026-01-30	4.3000	4.3000	4.2600	4.2600	-4.911%	5	757	+235.681%
2026-01-29	4.8000	4.9000	4.4800	4.4800	+17.895%	52	755	+219.196%
2026-01-28	3.8000	3.9000	3.8000	3.8000	+3.825%	30	770	+276.316%
2026-01-27	3.2000	3.6600	3.2000	3.6600	+15.823%	12	740	+290.710%
2026-01-26	3.2300	3.2300	3.1400	3.1600	-1.250%	92	728	+352.532%
2026-01-23	3.2600	3.2600	3.2000	3.2000	+8.475%	63	687	+346.875%
2026-01-22	3.0000	3.0000	2.8500	2.9500	-8.951%	225	624	+384.746%
2026-01-21	3.2000	3.2400	3.2000	3.2400	+1.250%	4	407	+341.358%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	403	+346.875%
2026-01-14	3.1800	3.4000	3.1800	3.4000	+33.333%	343	403	+320.588%
2026-01-12	2.5500	2.5500	2.5500	2.5500	+6.250%	5	90	+460.784%
2026-01-09	2.4600	2.4600	2.4000	2.4000	-4.000%	50	85	+495.833%
2026-01-07	2.5000	2.5000	2.5000	2.5000	-16.667%	1	42	+472.000%
2026-01-06	3.2200	3.3000	3.0000	3.0000	-10.448%	32	42	+376.667%
2025-11-19	3.3500	3.3500	3.3500	3.3500	-16.250%	1	11	+326.866%
2025-10-30	4.0000	4.0000	4.0000	4.0000	+21.581%	6	10	+257.500%
2025-10-27	3.2900	3.2900	3.2900	3.2900	+31.600%	2	2	+334.650%
2025-09-19	2.3700	2.5000	2.3700	2.5000	0.000%	2	2	+472.000%

.dark-mode .h8xxHl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h8xxHl{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20280121C90SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)option OPRA

SHEL20280121C90
SHEL Jan 21 2028 90.00 Call (SHEL280121C00090000)
option OPRA