Dark

SHEL20270115C95
SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)
option OPRA

EOD

Sep 28, 2026

6.60+17.857%(+1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.6000	6.6000	6.6000	6.6000	+17.857%	2	1,297	0.000%
2026-09-25	5.5900	5.6000	5.5900	5.6000	-11.111%	4	1,296	+17.857%
2026-09-24	6.2300	6.3000	6.2300	6.3000	+14.545%	11	1,297	+4.762%
2026-09-23	5.4300	5.5000	5.3200	5.5000	+14.583%	135	1,287	+20.000%
2026-09-22	4.5000	4.9000	4.5000	4.8000	+6.667%	3	1,300	+37.500%
2026-09-21	4.6700	4.6700	4.5000	4.5000	-17.883%	15	1,300	+46.667%
2026-09-18	5.3500	5.4800	5.3500	5.4800	-8.361%	51	1,290	+20.438%
2026-09-17	5.7500	6.0400	5.7400	5.9800	-9.394%	283	1,241	+10.368%
2026-09-16	6.6000	6.6000	6.6000	6.6000	-14.286%	1	974	0.000%
2026-09-15	7.4000	7.7000	7.4000	7.7000	+11.272%	2	973	-14.286%
2026-09-14	7.0000	7.0000	6.8800	6.9200	+7.621%	3	971	-4.624%
2026-09-11	6.4000	6.4300	6.4000	6.4300	+2.063%	13	971	+2.644%
2026-09-10	6.8000	6.8000	6.3000	6.3000	+3.279%	44	983	+4.762%
2026-09-09	6.1000	6.1000	6.1000	6.1000	+3.390%	6	947	+8.197%
2026-09-08	5.9900	5.9900	5.8000	5.9000	+31.111%	14	946	+11.864%
2026-09-04	4.5000	4.5000	4.5000	4.5000	-6.250%	1	947	+46.667%
2026-09-03	4.6000	4.8000	4.6000	4.8000	0.000%	7	947	+37.500%
2026-09-02	4.7000	4.9000	4.7000	4.8000	-5.882%	9	947	+37.500%
2026-09-01	4.6000	5.1000	4.6000	5.1000	+32.124%	8	948	+29.412%
2026-08-31	3.8600	3.8600	3.8600	3.8600	+5.753%	4	944	+70.984%
2026-08-28	3.6500	3.6500	3.6500	3.6500	+0.275%	8	944	+80.822%
2026-08-27	3.6200	3.6400	3.4400	3.6400	-21.212%	658	936	+81.319%
2026-08-25	4.6200	4.6200	4.6200	4.6200	-21.026%	2	370	+42.857%
2026-08-20	5.9200	6.0000	5.8500	5.8500	+12.500%	55	370	+12.821%
2026-08-19	5.0000	5.2100	5.0000	5.2000	+30.653%	7	328	+26.923%
2026-08-17	3.9000	3.9800	3.9000	3.9800	-0.251%	2	331	+65.829%
2026-08-14	3.8000	3.9900	3.8000	3.9900	+25.472%	3	329	+65.414%
2026-08-13	3.1800	3.1800	3.1800	3.1800	-6.471%	8	328	+107.547%
2026-08-12	3.5000	3.5000	3.4000	3.4000	-2.857%	5	321	+94.118%
2026-08-10	3.2700	3.5000	3.2700	3.5000	+10.759%	24	318	+88.571%
2026-08-05	3.1600	3.1600	3.1600	3.1600	-12.222%	1	336	+108.861%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-12.195%	15	336	+83.333%
2026-08-03	4.1400	4.1400	4.1000	4.1000	-11.828%	7	321	+60.976%
2026-07-31	4.6500	4.6500	4.6500	4.6500	+19.231%	1	314	+41.935%
2026-07-30	3.9000	3.9000	3.9000	3.9000	+52.941%	5	314	+69.231%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-25.656%	1	309	+158.824%
2026-07-24	3.4100	3.4300	3.4100	3.4300	-4.722%	6	309	+92.420%
2026-07-23	3.8500	3.8500	3.6000	3.6000	+26.316%	40	304	+83.333%
2026-07-21	2.8500	2.8500	2.8500	2.8500	0.000%	3	273	+131.579%
2026-07-20	2.7500	2.8500	2.7500	2.8500	-8.065%	65	270	+131.579%
2026-07-17	2.8000	3.1400	2.8000	3.1000	+16.981%	115	271	+112.903%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+15.217%	11	219	+149.057%
2026-07-14	2.2900	2.3000	2.2900	2.3000	+9.524%	11	208	+186.957%
2026-07-13	2.0000	2.1000	2.0000	2.1000	+27.273%	26	207	+214.286%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-11.290%	5	198	+300.000%
2026-07-08	1.8700	1.8700	1.8600	1.8600	+20.000%	14	193	+254.839%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+47.619%	3	179	+325.806%
2026-07-06	1.0500	1.0500	1.0500	1.0500	+16.667%	1	176	+528.571%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-10.000%	3	177	+633.333%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-16.667%	6	177	+560.000%
2026-06-24	1.2100	1.2100	1.2000	1.2000	-14.286%	9	172	+450.000%
2026-06-23	1.4000	1.4600	1.4000	1.4000	+16.667%	22	180	+371.429%
2026-06-18	1.3500	1.3500	1.2000	1.2000	-33.333%	11	181	+450.000%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-50.000%	1	181	+266.667%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-16.279%	2	181	+83.333%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+13.158%	10	181	+53.488%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	171	+73.684%
2026-06-01	3.5100	3.5200	3.4900	3.5000	+16.667%	13	171	+88.571%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-18.478%	1	184	+120.000%
2026-05-26	3.6800	3.6800	3.6800	3.6800	-9.136%	8	184	+79.348%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-10.000%	3	184	+62.963%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-3.226%	1	184	+46.667%
2026-05-18	4.7000	4.7000	4.6500	4.6500	+40.909%	6	184	+41.935%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+1.538%	1	184	+100.000%
2026-05-08	3.2500	3.2500	3.2500	3.2500	-5.797%	1	179	+103.077%
2026-05-07	3.5200	3.5200	3.4500	3.4500	-28.125%	2	180	+91.304%
2026-04-27	4.8000	4.8000	4.8000	4.8000	-8.222%	1	179	+37.500%
2026-04-22	5.2300	5.2300	5.2300	5.2300	+0.577%	3	178	+26.195%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-16.129%	12	178	+26.923%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+3.679%	1	166	+6.452%
2026-04-15	6.3500	6.3500	5.9300	5.9800	-9.668%	28	165	+10.368%
2026-04-14	6.6200	6.6200	6.6200	6.6200	-6.761%	8	164	-0.302%
2026-04-08	6.3200	7.1000	6.3200	7.1000	-16.471%	33	170	-7.042%
2026-04-07	8.5000	8.5000	8.5000	8.5000	+3.030%	3	177	-22.353%
2026-04-06	8.2500	8.2500	8.2500	8.2500	-2.941%	1	177	-20.000%
2026-04-02	8.4000	8.5000	8.4000	8.5000	+11.842%	3	178	-22.353%
2026-04-01	8.2000	8.3000	7.6000	7.6000	-20.084%	24	178	-13.158%
2026-03-31	9.4000	9.5800	9.4000	9.5100	+5.667%	5	162	-30.599%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+12.500%	21	161	-26.667%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+1.266%	5	141	-17.500%
2026-03-25	7.9000	7.9000	7.9000	7.9000	+1.282%	11	140	-16.456%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+11.429%	1	130	-15.385%
2026-03-23	6.6000	7.0000	6.6000	7.0000	-6.040%	8	129	-5.714%
2026-03-20	7.4500	7.4500	7.4500	7.4500	-6.875%	1	122	-11.409%
2026-03-19	8.2700	8.2700	8.0000	8.0000	-2.439%	12	121	-17.500%
2026-03-18	8.0000	8.2000	8.0000	8.2000	+1.235%	2	114	-19.512%
2026-03-17	7.9200	8.2000	7.9200	8.1000	+12.188%	29	114	-18.519%
2026-03-16	7.2200	7.2200	7.2200	7.2200	+6.176%	1	124	-8.587%
2026-03-13	5.2500	6.8000	5.2500	6.8000	+9.677%	14	123	-2.941%
2026-03-12	6.0000	6.2000	6.0000	6.2000	+35.076%	2	122	+6.452%
2026-03-10	4.7600	4.7600	4.5000	4.5900	-8.200%	3	121	+43.791%
2026-03-09	4.7000	5.0700	4.7000	5.0000	+30.208%	10	118	+32.000%
2026-03-06	3.8300	3.8400	3.8300	3.8400	+5.205%	19	112	+71.875%
2026-03-05	3.6000	3.6500	3.5800	3.6500	-6.410%	50	94	+80.822%
2026-03-02	3.5000	4.1000	3.5000	3.9000	+36.842%	24	59	+69.231%
2026-02-27	2.8500	2.8500	2.8500	2.8500	+9.615%	1	41	+131.579%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-3.704%	1	41	+153.846%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+12.500%	1	40	+144.444%
2026-02-20	2.4000	2.4000	2.4000	2.4000	0.000%	2	40	+175.000%
2026-02-19	2.2500	2.4000	2.2500	2.4000	+50.000%	3	38	+175.000%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-21.951%	1	37	+312.500%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+36.667%	1	38	+221.951%
2026-02-09	1.2500	1.5000	1.2500	1.5000	+20.000%	7	39	+340.000%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-34.211%	12	35	+428.000%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+46.154%	1	23	+247.368%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-13.333%	2	23	+407.692%
2026-01-29	1.3500	1.6800	1.3500	1.5000	+57.895%	7	21	+340.000%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+15.854%	1	16	+594.737%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-21.905%	7	15	+704.878%
2026-01-05	1.0500	1.0500	1.0500	1.0500	+50.000%	4	10	+528.571%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-17.647%	1	10	+842.857%
2025-12-08	0.8500	0.8500	0.8500	0.8500	-29.167%	1	9	+676.471%
2025-11-18	1.2000	1.2000	1.2000	1.2000	-6.250%	1	10	+450.000%
2025-11-10	1.2800	1.2800	1.2800	1.2800	+29.293%	1	11	+415.625%
2025-10-17	0.9900	0.9900	0.9900	0.9900	+10.000%	1	11	+566.667%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+5.882%	2	10	+633.333%
2025-09-05	0.8100	0.8500	0.8100	0.8500	-19.048%	2	8	+676.471%
2025-08-07	1.0500	1.0500	1.0500	1.0500	-3.670%	1	8	+528.571%
2025-07-30	1.0900	1.0900	1.0900	1.0900	-27.815%	1	8	+505.505%
2025-06-20	1.5100	1.5100	1.5100	1.5100	+4.138%	2	8	+337.086%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+107.143%	2	8	+355.172%
2025-05-30	0.7000	0.7000	0.7000	0.7000	-59.538%	2	8	+842.857%
2025-03-27	1.6000	1.7300	1.6000	1.7300	+15.333%	3	8	+281.503%
2025-03-25	1.5000	1.5000	1.5000	1.5000	+20.000%	1	6	+340.000%
2025-03-17	1.2500	1.2500	1.2500	1.2500	+25.000%	1	6	+428.000%
2025-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	6	+560.000%
2025-02-19	1.0000	1.0000	1.0000	1.0000	-1.961%	2	3	+560.000%
2024-11-25	1.0200	1.0200	1.0200	1.0200	-27.143%	1	1	+547.059%
2024-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+371.429%

.dark-mode .Y6t8Yg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y6t8Yg{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C95SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)option OPRA

SHEL20270115C95
SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)
option OPRA