Dark

SHEL20270115C95
SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)
option OPRA

EOD

Jun 26, 2026

1.00-16.667%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.0000	1.0000	1.0000	1.0000	-16.667%	6	177	0.000%
2026-06-24	1.2100	1.2100	1.2000	1.2000	-14.286%	9	172	-16.667%
2026-06-23	1.4000	1.4600	1.4000	1.4000	+16.667%	22	180	-28.571%
2026-06-18	1.3500	1.3500	1.2000	1.2000	-33.333%	11	181	-16.667%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-50.000%	1	181	-44.444%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-16.279%	2	181	-72.222%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+13.158%	10	181	-76.744%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	171	-73.684%
2026-06-01	3.5100	3.5200	3.4900	3.5000	+16.667%	13	171	-71.429%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-18.478%	1	184	-66.667%
2026-05-26	3.6800	3.6800	3.6800	3.6800	-9.136%	8	184	-72.826%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-10.000%	3	184	-75.309%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-3.226%	1	184	-77.778%
2026-05-18	4.7000	4.7000	4.6500	4.6500	+40.909%	6	184	-78.495%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+1.538%	1	184	-69.697%
2026-05-08	3.2500	3.2500	3.2500	3.2500	-5.797%	1	179	-69.231%
2026-05-07	3.5200	3.5200	3.4500	3.4500	-28.125%	2	180	-71.014%
2026-04-27	4.8000	4.8000	4.8000	4.8000	-8.222%	1	179	-79.167%
2026-04-22	5.2300	5.2300	5.2300	5.2300	+0.577%	3	178	-80.880%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-16.129%	12	178	-80.769%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+3.679%	1	166	-83.871%
2026-04-15	6.3500	6.3500	5.9300	5.9800	-9.668%	28	165	-83.278%
2026-04-14	6.6200	6.6200	6.6200	6.6200	-6.761%	8	164	-84.894%
2026-04-08	6.3200	7.1000	6.3200	7.1000	-16.471%	33	170	-85.915%
2026-04-07	8.5000	8.5000	8.5000	8.5000	+3.030%	3	177	-88.235%
2026-04-06	8.2500	8.2500	8.2500	8.2500	-2.941%	1	177	-87.879%
2026-04-02	8.4000	8.5000	8.4000	8.5000	+11.842%	3	178	-88.235%
2026-04-01	8.2000	8.3000	7.6000	7.6000	-20.084%	24	178	-86.842%
2026-03-31	9.4000	9.5800	9.4000	9.5100	+5.667%	5	162	-89.485%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+12.500%	21	161	-88.889%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+1.266%	5	141	-87.500%
2026-03-25	7.9000	7.9000	7.9000	7.9000	+1.282%	11	140	-87.342%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+11.429%	1	130	-87.179%
2026-03-23	6.6000	7.0000	6.6000	7.0000	-6.040%	8	129	-85.714%
2026-03-20	7.4500	7.4500	7.4500	7.4500	-6.875%	1	122	-86.577%
2026-03-19	8.2700	8.2700	8.0000	8.0000	-2.439%	12	121	-87.500%
2026-03-18	8.0000	8.2000	8.0000	8.2000	+1.235%	2	114	-87.805%
2026-03-17	7.9200	8.2000	7.9200	8.1000	+12.188%	29	114	-87.654%
2026-03-16	7.2200	7.2200	7.2200	7.2200	+6.176%	1	124	-86.150%
2026-03-13	5.2500	6.8000	5.2500	6.8000	+9.677%	14	123	-85.294%
2026-03-12	6.0000	6.2000	6.0000	6.2000	+35.076%	2	122	-83.871%
2026-03-10	4.7600	4.7600	4.5000	4.5900	-8.200%	3	121	-78.214%
2026-03-09	4.7000	5.0700	4.7000	5.0000	+30.208%	10	118	-80.000%
2026-03-06	3.8300	3.8400	3.8300	3.8400	+5.205%	19	112	-73.958%
2026-03-05	3.6000	3.6500	3.5800	3.6500	-6.410%	50	94	-72.603%
2026-03-02	3.5000	4.1000	3.5000	3.9000	+36.842%	24	59	-74.359%
2026-02-27	2.8500	2.8500	2.8500	2.8500	+9.615%	1	41	-64.912%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-3.704%	1	41	-61.538%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+12.500%	1	40	-62.963%
2026-02-20	2.4000	2.4000	2.4000	2.4000	0.000%	2	40	-58.333%
2026-02-19	2.2500	2.4000	2.2500	2.4000	+50.000%	3	38	-58.333%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-21.951%	1	37	-37.500%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+36.667%	1	38	-51.220%
2026-02-09	1.2500	1.5000	1.2500	1.5000	+20.000%	7	39	-33.333%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-34.211%	12	35	-20.000%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+46.154%	1	23	-47.368%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-13.333%	2	23	-23.077%
2026-01-29	1.3500	1.6800	1.3500	1.5000	+57.895%	7	21	-33.333%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+15.854%	1	16	+5.263%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-21.905%	7	15	+21.951%
2026-01-05	1.0500	1.0500	1.0500	1.0500	+50.000%	4	10	-4.762%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-17.647%	1	10	+42.857%
2025-12-08	0.8500	0.8500	0.8500	0.8500	-29.167%	1	9	+17.647%
2025-11-18	1.2000	1.2000	1.2000	1.2000	-6.250%	1	10	-16.667%
2025-11-10	1.2800	1.2800	1.2800	1.2800	+29.293%	1	11	-21.875%
2025-10-17	0.9900	0.9900	0.9900	0.9900	+10.000%	1	11	+1.010%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+5.882%	2	10	+11.111%
2025-09-05	0.8100	0.8500	0.8100	0.8500	-19.048%	2	8	+17.647%
2025-08-07	1.0500	1.0500	1.0500	1.0500	-3.670%	1	8	-4.762%
2025-07-30	1.0900	1.0900	1.0900	1.0900	-27.815%	1	8	-8.257%
2025-06-20	1.5100	1.5100	1.5100	1.5100	+4.138%	2	8	-33.775%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+107.143%	2	8	-31.034%
2025-05-30	0.7000	0.7000	0.7000	0.7000	-59.538%	2	8	+42.857%
2025-03-27	1.6000	1.7300	1.6000	1.7300	+15.333%	3	8	-42.197%
2025-03-25	1.5000	1.5000	1.5000	1.5000	+20.000%	1	6	-33.333%
2025-03-17	1.2500	1.2500	1.2500	1.2500	+25.000%	1	6	-20.000%
2025-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	6	0.000%
2025-02-19	1.0000	1.0000	1.0000	1.0000	-1.961%	2	3	0.000%
2024-11-25	1.0200	1.0200	1.0200	1.0200	-27.143%	1	1	-1.961%
2024-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-28.571%

.dark-mode .zzYLVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zzYLVG{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C95SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)option OPRA

SHEL20270115C95
SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)
option OPRA