Dark

SHEL20270115C95
SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)
option OPRA

EOD

Aug 13, 2026

3.18-6.471%(-0.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.1800	3.1800	3.1800	3.1800	-6.471%	8	328	0.000%
2026-08-12	3.5000	3.5000	3.4000	3.4000	-2.857%	5	321	-6.471%
2026-08-10	3.2700	3.5000	3.2700	3.5000	+10.759%	24	318	-9.143%
2026-08-05	3.1600	3.1600	3.1600	3.1600	-12.222%	1	336	+0.633%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-12.195%	15	336	-11.667%
2026-08-03	4.1400	4.1400	4.1000	4.1000	-11.828%	7	321	-22.439%
2026-07-31	4.6500	4.6500	4.6500	4.6500	+19.231%	1	314	-31.613%
2026-07-30	3.9000	3.9000	3.9000	3.9000	+52.941%	5	314	-18.462%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-25.656%	1	309	+24.706%
2026-07-24	3.4100	3.4300	3.4100	3.4300	-4.722%	6	309	-7.289%
2026-07-23	3.8500	3.8500	3.6000	3.6000	+26.316%	40	304	-11.667%
2026-07-21	2.8500	2.8500	2.8500	2.8500	0.000%	3	273	+11.579%
2026-07-20	2.7500	2.8500	2.7500	2.8500	-8.065%	65	270	+11.579%
2026-07-17	2.8000	3.1400	2.8000	3.1000	+16.981%	115	271	+2.581%
2026-07-15	2.6500	2.6500	2.6500	2.6500	+15.217%	11	219	+20.000%
2026-07-14	2.2900	2.3000	2.2900	2.3000	+9.524%	11	208	+38.261%
2026-07-13	2.0000	2.1000	2.0000	2.1000	+27.273%	26	207	+51.429%
2026-07-10	1.6500	1.6500	1.6500	1.6500	-11.290%	5	198	+92.727%
2026-07-08	1.8700	1.8700	1.8600	1.8600	+20.000%	14	193	+70.968%
2026-07-07	1.5500	1.5500	1.5500	1.5500	+47.619%	3	179	+105.161%
2026-07-06	1.0500	1.0500	1.0500	1.0500	+16.667%	1	176	+202.857%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-10.000%	3	177	+253.333%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-16.667%	6	177	+218.000%
2026-06-24	1.2100	1.2100	1.2000	1.2000	-14.286%	9	172	+165.000%
2026-06-23	1.4000	1.4600	1.4000	1.4000	+16.667%	22	180	+127.143%
2026-06-18	1.3500	1.3500	1.2000	1.2000	-33.333%	11	181	+165.000%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-50.000%	1	181	+76.667%
2026-06-12	3.6000	3.6000	3.6000	3.6000	-16.279%	2	181	-11.667%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+13.158%	10	181	-26.047%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+8.571%	1	171	-16.316%
2026-06-01	3.5100	3.5200	3.4900	3.5000	+16.667%	13	171	-9.143%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-18.478%	1	184	+6.000%
2026-05-26	3.6800	3.6800	3.6800	3.6800	-9.136%	8	184	-13.587%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-10.000%	3	184	-21.481%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-3.226%	1	184	-29.333%
2026-05-18	4.7000	4.7000	4.6500	4.6500	+40.909%	6	184	-31.613%
2026-05-15	3.3000	3.3000	3.3000	3.3000	+1.538%	1	184	-3.636%
2026-05-08	3.2500	3.2500	3.2500	3.2500	-5.797%	1	179	-2.154%
2026-05-07	3.5200	3.5200	3.4500	3.4500	-28.125%	2	180	-7.826%
2026-04-27	4.8000	4.8000	4.8000	4.8000	-8.222%	1	179	-33.750%
2026-04-22	5.2300	5.2300	5.2300	5.2300	+0.577%	3	178	-39.197%
2026-04-20	5.2000	5.2000	5.2000	5.2000	-16.129%	12	178	-38.846%
2026-04-16	6.2000	6.2000	6.2000	6.2000	+3.679%	1	166	-48.710%
2026-04-15	6.3500	6.3500	5.9300	5.9800	-9.668%	28	165	-46.823%
2026-04-14	6.6200	6.6200	6.6200	6.6200	-6.761%	8	164	-51.964%
2026-04-08	6.3200	7.1000	6.3200	7.1000	-16.471%	33	170	-55.211%
2026-04-07	8.5000	8.5000	8.5000	8.5000	+3.030%	3	177	-62.588%
2026-04-06	8.2500	8.2500	8.2500	8.2500	-2.941%	1	177	-61.455%
2026-04-02	8.4000	8.5000	8.4000	8.5000	+11.842%	3	178	-62.588%
2026-04-01	8.2000	8.3000	7.6000	7.6000	-20.084%	24	178	-58.158%
2026-03-31	9.4000	9.5800	9.4000	9.5100	+5.667%	5	162	-66.562%
2026-03-30	9.0000	9.0000	9.0000	9.0000	+12.500%	21	161	-64.667%
2026-03-27	8.0000	8.0000	8.0000	8.0000	+1.266%	5	141	-60.250%
2026-03-25	7.9000	7.9000	7.9000	7.9000	+1.282%	11	140	-59.747%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+11.429%	1	130	-59.231%
2026-03-23	6.6000	7.0000	6.6000	7.0000	-6.040%	8	129	-54.571%
2026-03-20	7.4500	7.4500	7.4500	7.4500	-6.875%	1	122	-57.315%
2026-03-19	8.2700	8.2700	8.0000	8.0000	-2.439%	12	121	-60.250%
2026-03-18	8.0000	8.2000	8.0000	8.2000	+1.235%	2	114	-61.220%
2026-03-17	7.9200	8.2000	7.9200	8.1000	+12.188%	29	114	-60.741%
2026-03-16	7.2200	7.2200	7.2200	7.2200	+6.176%	1	124	-55.956%
2026-03-13	5.2500	6.8000	5.2500	6.8000	+9.677%	14	123	-53.235%
2026-03-12	6.0000	6.2000	6.0000	6.2000	+35.076%	2	122	-48.710%
2026-03-10	4.7600	4.7600	4.5000	4.5900	-8.200%	3	121	-30.719%
2026-03-09	4.7000	5.0700	4.7000	5.0000	+30.208%	10	118	-36.400%
2026-03-06	3.8300	3.8400	3.8300	3.8400	+5.205%	19	112	-17.188%
2026-03-05	3.6000	3.6500	3.5800	3.6500	-6.410%	50	94	-12.877%
2026-03-02	3.5000	4.1000	3.5000	3.9000	+36.842%	24	59	-18.462%
2026-02-27	2.8500	2.8500	2.8500	2.8500	+9.615%	1	41	+11.579%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-3.704%	1	41	+22.308%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+12.500%	1	40	+17.778%
2026-02-20	2.4000	2.4000	2.4000	2.4000	0.000%	2	40	+32.500%
2026-02-19	2.2500	2.4000	2.2500	2.4000	+50.000%	3	38	+32.500%
2026-02-17	1.6000	1.6000	1.6000	1.6000	-21.951%	1	37	+98.750%
2026-02-11	2.0500	2.0500	2.0500	2.0500	+36.667%	1	38	+55.122%
2026-02-09	1.2500	1.5000	1.2500	1.5000	+20.000%	7	39	+112.000%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-34.211%	12	35	+154.400%
2026-02-04	1.9000	1.9000	1.9000	1.9000	+46.154%	1	23	+67.368%
2026-02-02	1.3000	1.3000	1.3000	1.3000	-13.333%	2	23	+144.615%
2026-01-29	1.3500	1.6800	1.3500	1.5000	+57.895%	7	21	+112.000%
2026-01-27	0.9500	0.9500	0.9500	0.9500	+15.854%	1	16	+234.737%
2026-01-23	0.8200	0.8200	0.8200	0.8200	-21.905%	7	15	+287.805%
2026-01-05	1.0500	1.0500	1.0500	1.0500	+50.000%	4	10	+202.857%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-17.647%	1	10	+354.286%
2025-12-08	0.8500	0.8500	0.8500	0.8500	-29.167%	1	9	+274.118%
2025-11-18	1.2000	1.2000	1.2000	1.2000	-6.250%	1	10	+165.000%
2025-11-10	1.2800	1.2800	1.2800	1.2800	+29.293%	1	11	+148.438%
2025-10-17	0.9900	0.9900	0.9900	0.9900	+10.000%	1	11	+221.212%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+5.882%	2	10	+253.333%
2025-09-05	0.8100	0.8500	0.8100	0.8500	-19.048%	2	8	+274.118%
2025-08-07	1.0500	1.0500	1.0500	1.0500	-3.670%	1	8	+202.857%
2025-07-30	1.0900	1.0900	1.0900	1.0900	-27.815%	1	8	+191.743%
2025-06-20	1.5100	1.5100	1.5100	1.5100	+4.138%	2	8	+110.596%
2025-06-13	1.4500	1.4500	1.4500	1.4500	+107.143%	2	8	+119.310%
2025-05-30	0.7000	0.7000	0.7000	0.7000	-59.538%	2	8	+354.286%
2025-03-27	1.6000	1.7300	1.6000	1.7300	+15.333%	3	8	+83.815%
2025-03-25	1.5000	1.5000	1.5000	1.5000	+20.000%	1	6	+112.000%
2025-03-17	1.2500	1.2500	1.2500	1.2500	+25.000%	1	6	+154.400%
2025-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	3	6	+218.000%
2025-02-19	1.0000	1.0000	1.0000	1.0000	-1.961%	2	3	+218.000%
2024-11-25	1.0200	1.0200	1.0200	1.0200	-27.143%	1	1	+211.765%
2024-09-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+127.143%

.dark-mode .MzR8h4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzR8h4{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C95SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)option OPRA

SHEL20270115C95
SHEL Jan 15 2027 95.00 Call (SHEL270115C00095000)
option OPRA