Dark

SHEL20270115C60
SHEL Jan 15 2027 60.00 Call (SHEL270115C00060000)
option OPRA

Inactive

Jun 18, 2026

19.20-8.571%(-1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	19.2000	19.2000	19.2000	19.2000	-8.571%	1	681	0.000%
2026-06-17	21.0000	21.0000	21.0000	21.0000	-22.222%	1	681	-8.571%
2026-06-12	27.0000	27.0000	27.0000	27.0000	+6.174%	1	681	-28.889%
2026-05-07	25.4300	25.4300	25.4300	25.4300	-26.503%	1	681	-24.499%
2026-03-30	34.6000	34.6000	34.6000	34.6000	+11.254%	1	681	-44.509%
2026-03-23	31.1000	31.1000	31.1000	31.1000	+8.855%	2	681	-38.264%
2026-03-11	28.5700	28.5700	28.5700	28.5700	+39.366%	1	683	-32.797%
2026-02-18	20.5000	20.5000	20.5000	20.5000	+13.889%	1	683	-6.341%
2026-02-17	18.0000	18.0000	18.0000	18.0000	-12.621%	6	683	+6.667%
2026-02-11	20.6000	20.6000	20.6000	20.6000	+13.812%	1	677	-6.796%
2026-01-29	19.0500	19.0500	18.1000	18.1000	+13.125%	55	676	+6.077%
2026-01-06	16.0000	16.0000	16.0000	16.0000	+2.630%	3	702	+20.000%
2026-01-05	15.5900	15.5900	15.5900	15.5900	+9.404%	1	702	+23.156%
2025-12-22	14.2500	14.2500	14.2500	14.2500	+7.143%	5	702	+34.737%
2025-12-18	13.3000	13.3000	13.3000	13.3000	+2.544%	2	697	+44.361%
2025-12-16	12.9700	12.9700	12.9700	12.9700	-11.769%	1	697	+48.034%
2025-12-11	14.7000	14.7000	14.7000	14.7000	-0.339%	1	697	+30.612%
2025-12-09	15.7000	15.7000	14.5000	14.7500	-10.171%	8	697	+30.169%
2025-12-04	16.6100	16.6100	16.4200	16.4200	-0.424%	4	695	+16.931%
2025-12-03	16.4900	16.4900	16.4900	16.4900	+5.367%	2	695	+16.434%
2025-12-02	15.6500	15.6500	15.6500	15.6500	-0.128%	2	695	+22.684%
2025-11-28	15.6700	15.6700	15.6700	15.6700	+3.092%	2	695	+22.527%
2025-11-26	15.1000	15.2000	15.1000	15.2000	+2.013%	16	681	+26.316%
2025-11-25	15.2000	15.2000	14.9000	14.9000	+1.154%	22	681	+28.859%
2025-11-24	14.7300	14.7300	14.7300	14.7300	-4.968%	2	664	+30.346%
2025-11-20	15.9000	15.9000	15.5000	15.5000	-0.513%	15	664	+23.871%
2025-11-19	15.6500	15.6500	15.5800	15.5800	-10.819%	3	654	+23.235%
2025-11-17	17.4700	17.4700	17.4700	17.4700	+0.402%	3	654	+9.903%
2025-11-13	17.4000	17.4000	17.4000	17.4000	-5.177%	4	654	+10.345%
2025-11-11	18.2000	18.3500	18.2000	18.3500	+9.356%	79	654	+4.632%
2025-11-10	16.7800	16.7800	16.7800	16.7800	+1.084%	1	695	+14.422%
2025-11-07	16.5100	16.6000	16.5100	16.6000	+1.966%	5	695	+15.663%
2025-11-05	16.2800	16.2800	16.2800	16.2800	+5.032%	1	700	+17.936%
2025-11-04	15.5000	15.5000	15.5000	15.5000	-3.125%	4	701	+23.871%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-8.046%	1	697	+20.000%
2025-10-23	17.4000	17.4000	17.4000	17.4000	+24.286%	1	697	+10.345%
2025-10-10	14.0000	14.0000	14.0000	14.0000	-9.091%	2	698	+37.143%
2025-10-06	15.4000	15.4000	15.4000	15.4000	+9.609%	2	700	+24.675%
2025-09-24	14.0500	14.0500	14.0500	14.0500	-0.917%	9	702	+36.655%
2025-09-23	14.1800	14.1800	14.1800	14.1800	+8.244%	1	711	+35.402%
2025-09-22	13.0500	13.1000	13.0500	13.1000	-5.347%	3	710	+46.565%
2025-09-15	13.7000	13.8400	13.7000	13.8400	-1.844%	6	710	+38.728%
2025-09-09	14.8000	14.8000	14.1000	14.1000	+1.439%	3	708	+36.170%
2025-09-05	13.9000	13.9000	13.9000	13.9000	-6.711%	1	707	+38.129%
2025-09-04	14.8000	14.9000	14.8000	14.9000	-6.875%	25	706	+28.859%
2025-08-28	15.5000	16.0000	15.5000	16.0000	+3.896%	109	690	+20.000%
2025-08-22	15.4000	15.4000	15.4000	15.4000	+6.944%	1	629	+24.675%
2025-08-19	14.4000	14.4100	14.4000	14.4000	-5.882%	15	629	+33.333%
2025-08-06	15.3000	15.3000	15.3000	15.3000	+4.795%	8	616	+25.490%
2025-08-05	14.6000	14.6000	14.6000	14.6000	+2.098%	1	615	+31.507%
2025-08-01	14.3000	14.3000	14.3000	14.3000	-2.055%	4	614	+34.266%
2025-07-28	14.6000	14.6000	14.6000	14.6000	+1.884%	50	612	+31.507%
2025-07-23	14.3100	14.3300	14.3100	14.3300	+7.100%	2	612	+33.985%
2025-07-21	13.5000	13.5000	13.3400	13.3800	-1.618%	85	614	+43.498%
2025-07-18	13.6000	13.6000	13.6000	13.6000	+4.938%	84	560	+41.176%
2025-07-07	12.9600	12.9600	12.9600	12.9600	-2.483%	1	528	+48.148%
2025-07-01	13.2700	13.2900	13.2600	13.2900	+17.611%	3	527	+44.470%
2025-06-25	11.5500	11.5500	11.3000	11.3000	-28.526%	3	526	+69.912%
2025-06-23	15.8100	15.8100	15.8100	15.8100	-0.252%	1	523	+21.442%
2025-06-20	15.8200	15.8500	15.8200	15.8500	+7.095%	4	523	+21.136%
2025-06-16	14.8000	14.8000	14.8000	14.8000	+0.339%	1	521	+29.730%
2025-06-13	15.3500	15.3500	14.7500	14.7500	+31.111%	38	522	+30.169%
2025-05-13	11.2500	11.2500	11.2500	11.2500	+14.796%	1	512	+70.667%
2025-05-08	9.8000	9.8000	9.8000	9.8000	-0.709%	298	512	+95.918%
2025-05-07	9.8700	9.8700	9.8700	9.8700	-10.273%	1	275	+94.529%
2025-05-02	11.0000	11.0000	11.0000	11.0000	+14.583%	2	274	+74.545%
2025-05-01	9.6000	9.6000	9.6000	9.6000	-3.128%	1	274	+100.000%
2025-04-16	9.9100	9.9100	9.9100	9.9100	+10.111%	2	273	+93.744%
2025-04-14	9.0000	9.0000	9.0000	9.0000	+10.024%	91	275	+113.333%
2025-04-10	8.8100	8.8100	8.1800	8.1800	-17.954%	6	274	+134.719%
2025-04-09	7.5000	9.9800	7.5000	9.9700	+36.951%	12	268	+92.578%
2025-04-08	8.5300	8.5300	7.2800	7.2800	-14.554%	14	277	+163.736%
2025-04-07	8.2000	8.5200	8.2000	8.5200	-44.890%	3	267	+125.352%
2025-03-27	15.4600	15.4600	15.4600	15.4600	+10.429%	1	264	+24.191%
2025-03-21	14.1000	14.1000	14.0000	14.0000	-2.098%	700	263	+37.143%
2025-03-20	14.4500	14.4500	14.3000	14.3000	-2.055%	60	179	+34.266%
2025-03-19	14.6000	14.6000	14.6000	14.6000	+5.568%	1	219	+31.507%
2025-03-18	13.8000	13.8300	13.7000	13.8300	+24.595%	150	218	+38.829%
2025-02-11	11.1000	11.1000	11.1000	11.1000	+10.119%	9	80	+72.973%
2025-01-31	10.0800	10.0800	10.0800	10.0800	+7.807%	2	72	+90.476%
2025-01-29	9.3500	9.3500	9.3500	9.3500	-1.889%	2	73	+105.348%
2025-01-03	9.5300	9.5300	9.5300	9.5300	+13.049%	2	73	+101.469%
2024-12-31	8.4300	8.4300	8.4300	8.4300	+8.077%	1	72	+127.758%
2024-12-27	7.8000	7.8000	7.8000	7.8000	+7.143%	2	72	+146.154%
2024-12-20	7.4000	7.4000	7.2800	7.2800	-1.622%	3	71	+163.736%
2024-12-19	7.4000	7.4000	7.4000	7.4000	-9.866%	3	71	+159.459%
2024-12-18	8.2100	8.2100	8.2100	8.2100	+1.358%	60	69	+133.861%
2024-12-17	8.0100	8.1000	8.0100	8.1000	-2.410%	2	9	+137.037%
2024-12-16	8.5000	8.5000	8.3000	8.3000	-8.791%	5	8	+131.325%
2024-12-13	9.1000	9.1000	9.1000	9.1000	-14.953%	2	3	+110.989%
2024-11-25	10.7000	10.7000	10.7000	10.7000	-0.926%	1	2	+79.439%
2024-10-28	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	+77.778%

.dark-mode .yl79tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl79tW{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20270115C60SHEL Jan 15 2027 60.00 Call (SHEL270115C00060000)option OPRA

SHEL20270115C60
SHEL Jan 15 2027 60.00 Call (SHEL270115C00060000)
option OPRA