Dark

SHEL20261218P75
SHEL Dec 18 2026 75.00 Put (SHEL261218P00075000)
option OPRA

EOD

Aug 7, 2026

0.9500+5.556%(+0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.9500	0.9500	0.9500	0.9500	+5.556%	4	2,672	0.000%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,672	+5.556%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+5.263%	2	2,673	-5.000%
2026-08-04	0.9500	0.9500	0.9500	0.9500	+21.795%	12	2,671	0.000%
2026-08-03	0.8000	0.8000	0.7800	0.7800	-8.235%	4	2,661	+21.795%
2026-07-31	0.8500	0.8500	0.8500	0.8500	-39.286%	3	2,657	+11.765%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+10.236%	1	2,654	-32.143%
2026-07-24	1.2500	1.2700	1.2500	1.2700	+1.600%	3	2,653	-25.197%
2026-07-23	1.2500	1.2500	1.2500	1.2500	0.000%	2	2,653	-24.000%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-15.541%	1	2,655	-24.000%
2026-07-20	1.5000	1.5000	1.4800	1.4800	-4.516%	14	2,655	-35.811%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-10.405%	1	2,656	-38.710%
2026-07-16	1.8200	1.8200	1.7300	1.7300	-59.767%	14	2,655	-45.087%
2026-07-01	4.3000	4.3000	4.3000	4.3000	+0.233%	2	2,655	-77.907%
2026-06-29	4.2700	4.2900	4.2700	4.2900	-0.233%	2	2,655	-77.855%
2026-06-26	4.3500	4.3500	4.3000	4.3000	+4.878%	24	2,657	-77.907%
2026-06-25	4.2500	4.2500	4.1000	4.1000	-1.205%	166	2,680	-76.829%
2026-06-24	4.2000	4.2000	4.1500	4.1500	+15.278%	2	2,677	-77.108%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-5.263%	14	2,677	-73.611%
2026-06-18	3.8000	3.8000	3.8000	3.8000	+40.741%	2	2,663	-75.000%
2026-06-16	2.7500	2.7500	2.7000	2.7000	-10.000%	6	2,663	-64.815%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+36.364%	2	2,655	-68.333%
2026-06-10	2.2500	2.2500	2.2000	2.2000	-2.222%	6	2,655	-56.818%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+4.651%	1	2,655	-57.778%
2026-06-03	2.1500	2.1500	2.1500	2.1500	-4.444%	1	2,654	-55.814%
2026-06-02	2.3000	2.3000	2.2500	2.2500	-8.163%	3	2,653	-57.778%
2026-06-01	2.3000	2.5000	2.3000	2.4500	-19.408%	30	2,652	-61.224%
2026-05-27	3.0400	3.0400	3.0400	3.0400	+16.923%	2	2,638	-68.750%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+15.044%	1,500	2,637	-63.462%
2026-05-19	2.2600	2.2600	2.2600	2.2600	+3.670%	1	1,137	-57.965%
2026-05-18	2.1800	2.1800	2.1800	2.1800	-26.102%	1	1,137	-56.422%
2026-05-15	2.9500	2.9500	2.9500	2.9500	+1.724%	3	1,137	-67.797%
2026-05-14	2.9000	2.9000	2.9000	2.9000	+2.473%	2	1,134	-67.241%
2026-05-13	2.9700	3.0100	2.8300	2.8300	-5.351%	71	1,084	-66.431%
2026-05-12	2.9000	3.0000	2.8000	2.9900	-1.320%	47	1,084	-68.227%
2026-05-11	2.9200	3.0600	2.8900	3.0300	-9.552%	10	1,084	-68.647%
2026-05-08	3.1800	3.3500	3.1700	3.3500	+8.414%	26	1,083	-71.642%
2026-05-07	3.2000	3.2200	3.0200	3.0900	+36.726%	42	1,083	-69.256%
2026-04-30	2.3500	2.3500	2.2600	2.2600	-11.373%	551	1,084	-57.965%
2026-04-29	2.5500	2.5500	2.5500	2.5500	+2.000%	3	533	-62.745%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-10.714%	1	533	-62.000%
2026-04-17	2.7200	2.8000	2.6900	2.8000	+15.702%	3	533	-66.071%
2026-04-08	2.4500	2.4500	2.3500	2.4200	+6.608%	13	533	-60.744%
2026-04-02	2.2700	2.2700	2.2700	2.2700	-14.340%	15	522	-58.150%
2026-04-01	2.4500	2.6500	2.4500	2.6500	+10.417%	21	522	-64.151%
2026-03-31	2.4500	2.4500	2.3100	2.4000	-7.692%	53	523	-60.417%
2026-03-30	2.4300	2.6000	2.4300	2.6000	-3.704%	7	503	-63.462%
2026-03-24	2.7000	2.7500	2.7000	2.7000	-12.903%	9	501	-64.815%
2026-03-23	3.0000	3.1000	3.0000	3.1000	+21.569%	46	497	-69.355%
2026-03-17	2.5500	2.5500	2.5500	2.5500	-5.556%	20	493	-62.745%
2026-03-16	2.7000	2.7000	2.7000	2.7000	-6.574%	15	493	-64.815%
2026-03-13	3.0000	3.0000	2.8900	2.8900	+1.404%	7	483	-67.128%
2026-03-12	2.8500	2.8500	2.8500	2.8500	-10.938%	20	488	-66.667%
2026-03-11	3.3700	3.3700	3.2000	3.2000	-9.859%	30	479	-70.313%
2026-03-10	3.5500	3.5500	3.5500	3.5500	+1.429%	10	489	-73.239%
2026-03-09	3.5000	3.5000	3.4900	3.5000	-2.778%	4	479	-72.857%
2026-03-06	3.6000	3.6000	3.6000	3.6000	-6.736%	20	476	-73.611%
2026-03-05	3.7800	3.8600	3.7800	3.8600	-5.854%	25	476	-75.389%
2026-02-25	4.1600	4.2000	4.1000	4.1000	-6.606%	59	437	-76.829%
2026-02-24	4.3900	4.3900	4.3900	4.3900	+0.458%	10	437	-78.360%
2026-02-23	4.3700	4.3700	4.3700	4.3700	-10.451%	15	427	-78.261%
2026-02-18	4.8800	4.8800	4.8800	4.8800	+4.946%	1	420	-80.533%
2026-02-11	4.7000	4.7000	4.6500	4.6500	-23.770%	8	420	-79.570%
2026-01-28	6.1000	6.1000	6.1000	6.1000	-7.576%	2	415	-84.426%
2026-01-16	6.6000	6.6000	6.6000	6.6000	-4.348%	2	411	-85.606%
2026-01-15	6.9000	6.9000	6.9000	6.9000	-2.817%	1	411	-86.232%
2026-01-13	7.1000	7.1000	7.1000	7.1000	+5.970%	8	412	-86.620%
2025-12-29	6.7000	6.7000	6.7000	6.7000	-9.459%	11	412	-85.821%
2025-12-10	7.4000	7.4000	7.4000	7.4000	+2.635%	1	410	-87.162%
2025-11-25	7.2100	7.2100	7.2100	7.2100	+6.029%	1	409	-86.824%
2025-11-20	6.8000	6.8000	6.8000	6.8000	+1.040%	1	409	-86.029%
2025-11-18	6.7500	6.7500	6.7300	6.7300	-2.464%	42	408	-85.884%
2025-11-06	6.8000	6.9000	6.8000	6.9000	-5.479%	3	408	-86.232%
2025-11-04	7.3000	7.3000	7.3000	7.3000	+1.389%	7	405	-86.986%
2025-09-26	7.3000	7.3000	7.2000	7.2000	-1.370%	11	403	-86.806%
2025-08-27	7.3000	7.3000	7.3000	7.3000	-10.976%	3	394	-86.986%
2025-08-21	8.2000	8.2000	8.2000	8.2000	-4.651%	4	391	-88.415%
2025-08-05	8.6000	8.6000	8.6000	8.6000	+3.614%	12	387	-88.953%
2025-07-28	8.3000	8.3000	8.3000	8.3000	-6.742%	9	378	-88.554%
2025-07-08	8.9000	8.9000	8.9000	8.9000	+2.299%	6	369	-89.326%
2025-06-17	8.7000	8.7000	8.7000	8.7000	-2.247%	12	363	-89.080%
2025-06-16	8.9000	8.9000	8.9000	8.9000	-18.123%	1	351	-89.326%
2025-06-04	10.6100	10.8700	10.6100	10.8700	+1.116%	2	350	-91.260%
2025-06-03	10.6400	10.7500	10.6400	10.7500	-12.173%	4	350	-91.163%
2025-05-23	12.0100	12.2400	12.0100	12.2400	+0.824%	4	350	-92.239%
2025-05-22	11.9300	12.1400	11.9300	12.1400	+3.938%	2	350	-92.175%
2025-05-20	11.5100	11.6800	11.5100	11.6800	-10.154%	2	350	-91.866%
2025-04-04	13.0000	13.0000	13.0000	13.0000	+47.727%	2	350	-92.692%
2025-04-02	8.8000	8.8000	8.8000	8.8000	+8.642%	346	4	-89.205%
2025-03-27	8.0400	8.1000	8.0400	8.1000	0.000%	3	4	-88.272%
2025-03-26	8.1000	8.1000	8.1000	8.1000	-16.062%	6	6	-88.272%
2024-07-26	9.6500	9.6500	9.6500	9.6500	+4.891%	8	10	-90.155%
2024-07-10	9.2000	9.2000	9.2000	9.2000	+2.109%	2	6	-89.674%
2024-07-05	9.0100	9.0100	9.0100	9.0100	-0.989%	4	4	-89.456%
2024-07-02	9.1000	9.1000	9.1000	9.1000	0.000%	2	2	-89.560%

.dark-mode .pKg3WR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKg3WR{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261218P75SHEL Dec 18 2026 75.00 Put (SHEL261218P00075000)option OPRA

SHEL20261218P75
SHEL Dec 18 2026 75.00 Put (SHEL261218P00075000)
option OPRA