Dark

SHEL20261218P70
SHEL Dec 18 2026 70.00 Put (SHEL261218P00070000)
option OPRA

EOD

Aug 7, 2026

0.52000.000%(0.0000)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5200	0.5200	0.5200	0.5200	0.000%	100	2,493	0.000%
2026-08-05	0.5200	0.5200	0.5200	0.5200	+30.000%	5	2,393	0.000%
2026-07-31	0.4400	0.4500	0.3800	0.4000	-33.333%	254	2,398	+30.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-14.286%	3	2,438	-13.333%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-27.835%	5	2,441	-25.714%
2026-07-16	0.9000	0.9700	0.8800	0.9700	-1.020%	4	2,446	-46.392%
2026-07-14	0.9800	0.9800	0.9800	0.9800	-27.407%	1	2,446	-46.939%
2026-07-09	1.3500	1.3500	1.3500	1.3500	+3.846%	1	2,447	-61.481%
2026-07-08	1.3000	1.3000	1.3000	1.3000	-13.333%	3	2,446	-60.000%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-36.170%	15	2,444	-65.333%
2026-07-01	2.4500	2.4500	2.3500	2.3500	+6.335%	4	2,429	-77.872%
2026-06-30	2.1500	2.2500	2.1500	2.2100	-5.957%	3	2,428	-76.471%
2026-06-29	2.3500	2.3500	2.3500	2.3500	-7.843%	4	2,430	-77.872%
2026-06-26	2.4500	2.5500	2.4500	2.5500	+6.250%	308	2,433	-79.608%
2026-06-25	2.3500	2.4000	2.3500	2.4000	0.000%	66	2,180	-78.333%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+23.077%	2	2,125	-78.333%
2026-06-23	1.9500	1.9500	1.9500	1.9500	0.000%	3	2,125	-73.333%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-10.959%	3	2,128	-73.333%
2026-06-18	2.2000	2.2400	2.1900	2.1900	+36.875%	196	2,126	-76.256%
2026-06-17	1.6000	1.6000	1.6000	1.6000	+6.667%	5	2,126	-67.500%
2026-06-16	1.5500	1.6000	1.5000	1.5000	-3.226%	228	2,126	-65.333%
2026-06-15	1.5400	1.5500	1.5400	1.5500	+22.047%	10	2,112	-66.452%
2026-06-11	1.1900	1.2700	1.1900	1.2700	-5.926%	2	2,112	-59.055%
2026-06-08	1.3500	1.3500	1.3500	1.3500	-10.000%	1	2,113	-61.481%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-3.226%	23	2,114	-65.333%
2026-05-28	1.5400	1.5500	1.5400	1.5500	-8.824%	12	2,091	-66.452%
2026-05-27	1.7000	1.7000	1.7000	1.7000	+25.000%	18	2,082	-69.412%
2026-05-19	1.3700	1.3700	1.3500	1.3600	-22.286%	100	2,064	-61.765%
2026-05-15	1.7500	1.7500	1.7500	1.7500	-3.315%	1	2,064	-70.286%
2026-05-13	1.8400	1.8500	1.7000	1.8100	+4.023%	26	1,965	-71.271%
2026-05-12	1.8400	1.8700	1.6600	1.7400	-3.867%	52	1,964	-70.115%
2026-05-11	1.8500	1.9000	1.7900	1.8100	-8.122%	17	1,964	-71.271%
2026-05-08	1.9500	2.1000	1.9100	1.9700	+5.348%	36	1,964	-73.604%
2026-05-07	1.8600	2.0400	1.8600	1.8700	+6.250%	28	1,963	-72.193%
2026-05-06	1.7600	1.7600	1.7600	1.7600	+17.333%	10	1,963	-70.455%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,952	-65.333%
2026-04-27	1.8000	1.8000	1.8000	1.8000	+12.500%	1	1,952	-71.111%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-5.882%	2	1,951	-67.500%
2026-04-17	1.7000	1.7000	1.7000	1.7000	+4.938%	2	1,949	-69.412%
2026-04-08	1.6900	1.6900	1.5500	1.6200	-10.497%	26	1,949	-67.901%
2026-03-19	1.8100	1.8100	1.8100	1.8100	-10.837%	3	1,949	-71.271%
2026-03-13	2.0300	2.0300	2.0300	2.0300	-10.573%	2	1,946	-74.384%
2026-03-09	2.2700	2.2700	2.2700	2.2700	-7.347%	1	1,946	-77.093%
2026-03-05	2.4500	2.4500	2.4500	2.4500	+4.255%	5	1,947	-78.776%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-9.615%	10	1,950	-77.872%
2026-02-25	2.6000	2.6000	2.6000	2.6000	-4.412%	10	1,940	-80.000%
2026-02-24	2.7200	2.7200	2.7200	2.7200	-8.108%	5	1,940	-80.882%
2026-02-23	2.9600	2.9600	2.9600	2.9600	-20.000%	2	1,938	-82.432%
2026-02-17	3.7000	3.7000	3.7000	3.7000	+5.714%	100	1,940	-85.946%
2026-02-12	3.2000	3.5000	3.2000	3.5000	+18.644%	457	1,940	-85.143%
2026-02-11	2.9500	2.9500	2.9500	2.9500	-13.235%	1	1,547	-82.373%
2026-02-09	3.7000	3.7000	3.4000	3.4000	-5.556%	5	1,546	-84.706%
2026-01-29	3.6000	3.6000	3.6000	3.6000	-11.548%	1	1,541	-85.556%
2026-01-27	4.0700	4.0700	4.0700	4.0700	-15.208%	1	1,541	-87.224%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+6.667%	1	1,540	-89.167%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+1.810%	342	1,539	-88.444%
2026-01-15	4.4200	4.4200	4.4200	4.4200	-6.356%	20	1,197	-88.235%
2026-01-13	4.7200	4.7200	4.7200	4.7200	-19.591%	1	1,177	-88.983%
2026-01-08	5.8700	5.8700	5.8700	5.8700	+36.512%	1	1,178	-91.141%
2025-12-29	4.3000	4.3000	4.3000	4.3000	-25.217%	23	1,177	-87.907%
2025-12-16	5.7500	5.7500	5.7500	5.7500	+19.792%	1	1,156	-90.957%
2025-12-08	4.8000	4.8000	4.8000	4.8000	+2.128%	66	1,156	-89.167%
2025-12-05	4.7000	4.7000	4.7000	4.7000	+9.302%	1	1,153	-88.936%
2025-12-04	4.2000	4.3000	4.2000	4.3000	-0.922%	9	1,153	-87.907%
2025-12-03	4.3000	4.3400	4.2000	4.3400	-5.652%	913	1,154	-88.018%
2025-12-02	4.6000	4.6000	4.6000	4.6000	+4.545%	1	712	-88.696%
2025-12-01	4.4000	4.4000	4.4000	4.4000	+7.317%	1	712	-88.182%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+1.485%	310	713	-87.317%
2025-11-10	4.0400	4.0400	4.0400	4.0400	-12.174%	1	713	-87.129%
2025-11-06	4.6000	4.6000	4.6000	4.6000	-4.167%	6	712	-88.696%
2025-10-08	4.8000	4.8000	4.8000	4.8000	-5.512%	3	713	-89.167%
2025-10-03	5.0600	5.0800	5.0600	5.0800	-10.877%	52	711	-89.764%
2025-09-30	5.7000	5.7000	5.7000	5.7000	+7.547%	82	685	-90.877%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-10.169%	1	603	-90.189%
2025-09-22	5.9000	5.9000	5.9000	5.9000	-6.793%	2	603	-91.186%
2025-07-09	6.3300	6.3300	6.3300	6.3300	-12.083%	2	605	-91.785%
2025-07-07	7.2000	7.2000	7.2000	7.2000	+6.667%	2	603	-92.778%
2025-06-27	6.7500	6.7500	6.7500	6.7500	-12.338%	2	601	-92.296%
2025-06-09	7.6000	7.7000	7.6000	7.7000	-3.509%	4	599	-93.247%
2025-06-04	7.7300	7.9800	7.7300	7.9800	+0.504%	2	603	-93.484%
2025-06-03	7.7100	7.9400	7.7100	7.9400	-11.483%	4	603	-93.451%
2025-05-30	8.7200	8.9700	8.7200	8.9700	-2.181%	4	603	-94.203%
2025-05-23	8.9100	9.1700	8.9100	9.1700	+1.438%	4	603	-94.329%
2025-05-22	8.9300	9.0400	8.9300	9.0400	-30.992%	2	603	-94.248%
2025-04-10	13.1000	13.1000	13.1000	13.1000	+31.658%	1	603	-96.031%
2025-04-04	9.8000	9.9500	9.8000	9.9500	+63.115%	12	603	-94.774%
2025-03-28	6.1000	6.1000	6.1000	6.1000	+3.390%	4	606	-91.475%
2025-03-26	5.7000	5.9000	5.7000	5.9000	-1.667%	5	606	-91.186%
2025-03-25	6.0400	6.0400	6.0000	6.0000	-19.463%	6	606	-91.333%
2025-03-17	7.4500	7.4500	7.4500	7.4500	-23.980%	3	600	-93.020%
2025-03-04	9.8000	9.8000	9.8000	9.8000	+21.287%	2	600	-94.694%
2025-03-03	8.0500	8.0800	8.0500	8.0800	-21.324%	2	602	-93.564%
2025-01-03	10.2700	10.2700	10.2700	10.2700	+3.737%	4	600	-94.937%
2024-12-03	9.9000	9.9000	9.9000	9.9000	+11.236%	585	600	-94.747%
2024-11-06	8.9000	8.9000	8.9000	8.9000	-0.224%	16	23	-94.157%
2024-09-19	8.9200	8.9200	8.9200	8.9200	-3.043%	1	23	-94.170%
2024-09-18	9.2000	9.2000	9.2000	9.2000	-2.646%	1	22	-94.348%
2024-09-17	9.4000	9.4500	9.4000	9.4500	+26.000%	8	22	-94.497%
2024-08-20	7.5000	7.5000	7.5000	7.5000	+1.351%	1	17	-93.067%
2024-08-14	7.6100	7.6100	7.4000	7.4000	-7.500%	4	16	-92.973%
2024-08-13	8.0000	8.0000	8.0000	8.0000	+8.108%	1	15	-93.500%
2024-07-22	7.4000	7.4000	7.4000	7.4000	+8.824%	20	15	-92.973%
2024-07-01	6.8000	6.8000	6.8000	6.8000	0.000%	2	2	-92.353%

.dark-mode .cSvMqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSvMqY{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261218P70SHEL Dec 18 2026 70.00 Put (SHEL261218P00070000)option OPRA

SHEL20261218P70
SHEL Dec 18 2026 70.00 Put (SHEL261218P00070000)
option OPRA