SHEL261023C00101000
SHEL Oct 23 2026 101.00 Call
optionOPRA
EODOct 16, 2026
4.76USD-10.189%(-0.54)2Vol18OI
SHEL261023C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | -10.189% | 2 | 17 | 0.000% |
| 2026-10-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +79.661% | 4 | 19 | -10.189% |
| 2026-10-14 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +31.111% | 1 | 19 | +61.356% |
| 2026-10-12 | 2.5100 | 2.5100 | 1.9500 | 2.2500 | +40.625% | 18 | 6 | +111.556% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 5 | +197.500% |
| 2026-10-08 | 1.3100 | 1.6500 | 1.3100 | 1.6500 | +43.478% | 4 | 3 | +188.485% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +57.534% | 1 | 3 | +313.913% |
| 2026-10-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +17.742% | 1 | 3 | +552.055% |
| 2026-09-22 | 0.9400 | 0.9400 | 0.5500 | 0.6200 | -64.368% | 6 | 2 | +667.742% |
| 2026-09-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -24.348% | 1 | 1 | +173.563% |
| 2026-09-15 | 1.8400 | 2.3000 | 1.8400 | 2.3000 | 0.000% | 3 | 0 | +106.957% |