Dark

SHEL20261016P80
SHEL Oct 16 2026 80.00 Put (SHEL261016P00080000)
option OPRA

EOD

Sep 29, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,000	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	+100.000%	8	1,000	+50.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,000	+200.000%
2026-09-10	0.1000	0.1500	0.0900	0.1000	0.000%	190	1,000	+50.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-33.333%	16	1,094	+50.000%
2026-09-08	0.1000	0.1500	0.1000	0.1500	0.000%	4	1,094	0.000%
2026-09-04	0.1300	0.1500	0.1300	0.1500	-40.000%	100	1,024	0.000%
2026-08-31	0.2200	0.2600	0.2200	0.2500	-16.667%	60	1,024	-40.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+7.143%	60	1,061	-50.000%
2026-08-26	0.2800	0.2800	0.2800	0.2800	+27.273%	3	1,092	-46.429%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,089	-31.818%
2026-08-21	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,089	-40.000%
2026-08-20	0.2500	0.2500	0.2200	0.2400	-22.581%	15	1,089	-37.500%
2026-08-19	0.2500	0.3100	0.2500	0.3100	-6.061%	88	1,077	-51.613%
2026-08-18	0.3000	0.3500	0.3000	0.3300	-17.500%	21	1,009	-54.545%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+8.108%	1	1,013	-62.500%
2026-08-14	0.4300	0.4600	0.3700	0.3700	-31.481%	210	1,013	-59.459%
2026-08-12	0.5400	0.5400	0.5400	0.5400	-1.818%	62	813	-72.222%
2026-08-11	0.5500	0.6000	0.5300	0.5500	-8.333%	18	773	-72.727%
2026-08-10	0.7000	0.7000	0.6000	0.6000	-25.000%	18	772	-75.000%
2026-08-07	0.8500	0.8500	0.8000	0.8000	+6.667%	8	775	-81.250%
2026-08-06	0.7500	0.7500	0.7500	0.7500	+25.000%	1	775	-80.000%
2026-08-03	0.6500	0.6500	0.6000	0.6000	-7.692%	4	774	-75.000%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-25.287%	1	776	-76.923%
2026-07-30	0.9500	0.9500	0.8700	0.8700	-20.909%	12	777	-82.759%
2026-07-29	1.1500	1.1500	1.1000	1.1000	-33.333%	19	778	-86.364%
2026-07-28	1.5500	1.6500	1.5500	1.6500	+20.438%	4	775	-90.909%
2026-07-27	1.3700	1.3700	1.3700	1.3700	+14.167%	10	772	-89.051%
2026-07-23	1.1500	1.2000	1.1500	1.2000	-4.000%	48	772	-87.500%
2026-07-22	1.2500	1.2500	1.2500	1.2500	-26.471%	9	745	-88.000%
2026-07-20	1.7000	1.7000	1.7000	1.7000	-17.073%	29	754	-91.176%
2026-07-16	1.9800	2.0500	1.9800	2.0500	0.000%	8	734	-92.683%
2026-07-15	2.0000	2.0500	2.0000	2.0500	-10.870%	2	734	-92.683%
2026-07-14	2.2500	2.3000	2.2500	2.3000	-25.806%	2	734	-93.478%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-6.061%	4	734	-95.161%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+11.864%	5	738	-95.455%
2026-07-08	2.9500	2.9500	2.9500	2.9500	-19.399%	1	737	-94.915%
2026-07-07	3.6000	3.6600	3.6000	3.6600	-28.235%	94	744	-95.902%
2026-07-06	5.1000	5.1000	5.1000	5.1000	-0.391%	1	679	-97.059%
2026-06-30	5.1200	5.1200	5.1200	5.1200	-11.724%	1	679	-97.070%
2026-06-29	5.6000	5.8000	5.6000	5.8000	-3.333%	100	680	-97.414%
2026-06-26	5.8000	6.1000	5.8000	6.0000	+9.091%	6	626	-97.500%
2026-06-25	5.6000	5.7000	5.5000	5.5000	+19.565%	579	626	-97.273%
2026-06-23	4.7000	4.7000	4.5000	4.6000	+2.450%	15	403	-96.739%
2026-06-22	4.7000	4.7000	4.4000	4.4900	-11.961%	42	393	-96.659%
2026-06-18	5.2400	5.2400	5.1000	5.1000	+24.390%	256	264	-97.059%
2026-06-17	3.7000	4.1000	3.7000	4.1000	+24.242%	53	264	-96.341%
2026-06-15	3.7000	3.7000	3.3000	3.3000	+37.500%	14	264	-95.455%
2026-06-10	2.3500	2.4000	2.3500	2.4000	-9.434%	44	264	-93.750%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+10.417%	15	229	-94.340%
2026-06-03	2.4000	2.4000	2.4000	2.4000	-12.727%	26	214	-93.750%
2026-06-01	2.7000	2.7500	2.7000	2.7500	-14.063%	3	208	-94.545%
2026-05-28	3.2000	3.2000	3.2000	3.2000	-13.514%	1	211	-95.313%
2026-05-27	3.7000	3.7000	3.7000	3.7000	+32.143%	9	211	-95.946%
2026-05-26	2.8000	2.8000	2.8000	2.8000	-5.085%	69	209	-94.643%
2026-05-22	2.9000	2.9500	2.9000	2.9500	+11.321%	9	141	-94.915%
2026-05-19	2.6500	2.6500	2.6500	2.6500	+5.159%	1	142	-94.340%
2026-05-18	2.6000	2.6000	2.5200	2.5200	-28.000%	22	123	-94.048%
2026-05-14	3.5000	3.5000	3.5000	3.5000	0.000%	16	123	-95.714%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-2.778%	7	123	-95.714%
2026-05-11	3.6000	3.6000	3.6000	3.6000	-5.263%	7	123	-95.833%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-2.564%	21	116	-96.053%
2026-05-07	3.8800	3.9000	3.7500	3.9000	+44.444%	15	137	-96.154%
2026-05-01	2.7000	2.7000	2.7000	2.7000	-10.000%	6	141	-94.444%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-3.226%	2	141	-95.000%
2026-04-28	3.1000	3.1000	3.1000	3.1000	0.000%	21	139	-95.161%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+12.727%	2	135	-95.161%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-3.509%	12	133	-94.545%
2026-04-21	2.9500	2.9500	2.8500	2.8500	-1.724%	14	107	-94.737%
2026-04-17	3.3500	3.3500	2.9000	2.9000	+11.538%	5	107	-94.828%
2026-04-14	2.6000	2.6000	2.6000	2.6000	-7.143%	2	108	-94.231%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-1.754%	2	108	-94.643%
2026-04-08	2.9500	2.9500	2.8500	2.8500	+14.000%	16	106	-94.737%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-7.407%	1	90	-94.000%
2026-04-06	2.7500	2.7500	2.7000	2.7000	-1.818%	7	90	-94.444%
2026-04-02	2.7500	2.7500	2.7500	2.7500	-5.172%	2	81	-94.545%
2026-04-01	2.9000	2.9000	2.9000	2.9000	-6.452%	1	81	-94.828%
2026-03-27	3.1000	3.1000	3.1000	3.1000	0.000%	2	81	-95.161%
2026-03-26	3.1000	3.1000	3.1000	3.1000	0.000%	14	79	-95.161%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-16.216%	3	79	-95.161%
2026-03-23	3.7000	3.7000	3.7000	3.7000	+8.824%	9	76	-95.946%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+3.030%	9	67	-95.588%
2026-03-16	3.3000	3.3000	3.3000	3.3000	-8.587%	4	67	-95.455%
2026-03-12	3.6100	3.6100	3.6100	3.6100	-35.536%	30	63	-95.845%
2026-02-24	5.6000	5.6000	5.6000	5.6000	-5.085%	4	33	-97.321%
2026-02-23	5.8000	5.9000	5.8000	5.9000	0.000%	30	29	-97.458%

.dark-mode .F6RLDD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6RLDD{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261016P80SHEL Oct 16 2026 80.00 Put (SHEL261016P00080000)option OPRA

SHEL20261016P80
SHEL Oct 16 2026 80.00 Put (SHEL261016P00080000)
option OPRA