Dark

SHEL20261016C95
SHEL Oct 16 2026 95.00 Call (SHEL261016C00095000)
option OPRA

EOD

Sep 29, 2026

2.10-35.385%(-1.15)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	2.4000	2.1000	2.1000	-35.385%	29	7,820	0.000%
2026-09-28	3.7000	3.8000	3.2500	3.2500	+18.613%	6	7,816	-35.385%
2026-09-25	2.4500	2.7400	2.4500	2.7400	+0.735%	51	7,817	-23.358%
2026-09-24	2.9700	3.4500	2.7000	2.7200	+5.837%	239	7,796	-22.794%
2026-09-23	2.3700	2.6500	2.2800	2.5700	+28.500%	56	7,798	-18.288%
2026-09-22	1.6000	2.0100	1.6000	2.0000	+8.108%	64	7,778	+5.000%
2026-09-21	2.1500	2.1500	1.8500	1.8500	-17.778%	893	7,752	+13.514%
2026-09-18	2.4000	2.6500	2.2400	2.2500	-27.419%	65	6,953	-6.667%
2026-09-17	3.3000	3.3000	3.1000	3.1000	+1.974%	48	6,952	-32.258%
2026-09-16	4.2500	4.2900	3.0400	3.0400	-42.642%	81	6,948	-30.921%
2026-09-15	4.6900	5.6200	4.6800	5.3000	+47.222%	62	6,962	-60.377%
2026-09-14	4.2000	4.2000	3.6000	3.6000	-9.548%	42	7,000	-41.667%
2026-09-11	3.9000	3.9800	3.5000	3.9800	+7.568%	191	7,013	-47.236%
2026-09-10	3.9000	3.9000	3.7000	3.7000	+6.628%	12	7,014	-43.243%
2026-09-09	3.6800	3.6800	3.3000	3.4700	+5.152%	46	7,005	-39.481%
2026-09-08	3.1000	3.5000	2.8600	3.3000	+59.420%	175	7,025	-36.364%
2026-09-04	2.0700	2.2500	2.0000	2.0700	-3.721%	32	7,084	+1.449%
2026-09-03	2.2100	2.4000	2.1000	2.1500	-4.444%	342	7,084	-2.326%
2026-09-02	2.3000	2.5900	2.2500	2.2500	-16.045%	69	6,942	-6.667%
2026-09-01	2.2800	2.6800	2.2000	2.6800	+57.647%	88	6,950	-21.642%
2026-08-31	2.0000	2.2000	1.6000	1.7000	+13.333%	245	6,919	+23.529%
2026-08-28	1.4500	1.5000	1.4500	1.5000	-9.091%	86	6,778	+40.000%
2026-08-27	1.5000	1.7000	1.3500	1.6500	-2.941%	75	6,846	+27.273%
2026-08-26	1.8700	2.0000	1.7000	1.7000	-26.087%	15	6,840	+23.529%
2026-08-25	2.3000	2.3000	2.2500	2.3000	-13.858%	18	6,842	-8.696%
2026-08-24	2.8000	2.8500	2.5500	2.6700	-6.316%	59	6,851	-21.348%
2026-08-21	3.0500	3.1200	2.8500	2.8500	-8.065%	47	6,863	-26.316%
2026-08-20	3.4500	3.5900	3.1000	3.1000	+5.802%	7	6,843	-32.258%
2026-08-19	3.0000	3.0500	2.9300	2.9300	+27.391%	13	6,842	-28.328%
2026-08-18	2.4500	2.5000	2.3000	2.3000	+9.524%	24	6,840	-8.696%
2026-08-17	1.8500	2.1000	1.8500	2.1000	+10.526%	61	6,838	0.000%
2026-08-14	1.7000	1.9000	1.7000	1.9000	+40.741%	844	6,835	+10.526%
2026-08-13	1.2500	1.4000	1.2500	1.3500	-6.250%	26	7,036	+55.556%
2026-08-12	1.5500	1.5500	1.4400	1.4400	-17.241%	66	7,013	+45.833%
2026-08-11	1.7000	1.9000	1.6800	1.7400	+5.455%	45	6,966	+20.690%
2026-08-10	1.5000	1.7400	1.4500	1.6500	0.000%	74	6,952	+27.273%
2026-08-06	1.5500	1.6500	1.4500	1.6500	+26.923%	19	6,934	+27.273%
2026-08-05	1.4000	1.4800	1.3000	1.3000	-25.714%	46	6,921	+61.538%
2026-08-04	1.7500	1.7500	1.7500	1.7500	-25.532%	1	6,880	+20.000%
2026-08-03	2.2500	2.3500	2.2000	2.3500	-9.615%	289	6,879	-10.638%
2026-07-31	2.6500	2.7000	2.2700	2.6000	+13.043%	11	6,981	-19.231%
2026-07-30	1.8700	2.3000	1.8700	2.3000	+39.394%	3	6,974	-8.696%
2026-07-29	1.5700	1.8200	1.5700	1.6500	+43.478%	54	6,971	+27.273%
2026-07-28	1.1900	1.1900	1.1500	1.1500	-14.815%	3	6,967	+82.609%
2026-07-27	1.4000	1.4000	1.3500	1.3500	-27.027%	143	6,967	+55.556%
2026-07-24	2.0400	2.0400	1.8000	1.8500	-7.500%	67	6,857	+13.514%
2026-07-23	2.2800	2.3000	2.0000	2.0000	+8.108%	111	6,882	+5.000%
2026-07-22	1.9000	2.0000	1.8500	1.8500	+19.355%	82	6,871	+13.514%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+8.392%	5	6,898	+35.484%
2026-07-20	1.3500	1.5000	1.3500	1.4300	-13.333%	117	6,898	+46.853%
2026-07-17	1.5700	1.7000	1.4500	1.6500	+37.500%	304	6,782	+27.273%
2026-07-16	1.2500	1.3000	1.1800	1.2000	+5.263%	18	6,790	+75.000%
2026-07-15	1.2500	1.2500	1.0600	1.1400	-0.870%	24	6,789	+84.211%
2026-07-14	1.2000	1.2000	1.1400	1.1500	+11.650%	24	6,799	+82.609%
2026-07-13	1.0000	1.0300	1.0000	1.0300	+47.143%	11	6,792	+103.883%
2026-07-10	0.6800	0.7000	0.6800	0.7000	-6.667%	17	6,801	+200.000%
2026-07-08	0.7300	0.9000	0.7000	0.7500	-2.597%	13,148	6,785	+180.000%
2026-07-07	0.5700	0.8500	0.5700	0.7700	+92.500%	2,517	14,454	+172.727%
2026-07-06	0.3500	0.4000	0.3000	0.4000	0.000%	15,965	16,963	+425.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,445	+425.000%
2026-06-24	0.4500	0.4500	0.4200	0.4200	-25.000%	3	1,445	+400.000%
2026-06-23	0.5500	0.6000	0.5500	0.5600	-13.846%	796	1,447	+275.000%
2026-06-18	0.5500	0.6500	0.5500	0.6500	-17.722%	8	250	+223.077%
2026-06-17	0.7900	0.7900	0.7900	0.7900	-24.762%	1	250	+165.823%
2026-06-16	1.1000	1.1000	1.0500	1.0500	-61.111%	31	250	+100.000%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+8.000%	3	280	-22.222%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+6.383%	22	283	-16.000%
2026-06-08	2.3500	2.3500	2.3500	2.3500	-9.615%	20	261	-10.638%
2026-06-04	2.6000	2.6000	2.6000	2.6000	+52.047%	20	263	-19.231%
2026-05-29	1.7100	1.8000	1.7000	1.7100	-7.568%	166	263	+22.807%
2026-05-28	1.8500	1.8500	1.8500	1.8500	0.000%	2	269	+13.514%
2026-05-27	1.8500	1.9000	1.8000	1.8500	-22.917%	172	268	+13.514%
2026-05-18	2.4000	2.4000	2.4000	2.4000	+23.077%	2	103	-12.500%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-54.651%	2	103	+7.692%
2026-05-05	4.0000	4.3000	4.0000	4.3000	+2.381%	9	103	-51.163%
2026-05-04	4.1000	4.2000	4.1000	4.2000	0.000%	13	99	-50.000%
2026-05-01	4.2000	4.2000	4.2000	4.2000	-4.545%	1	87	-50.000%
2026-04-30	4.5000	4.5000	4.4000	4.4000	+29.412%	3	87	-52.273%
2026-04-28	3.7900	3.7900	3.4000	3.4000	0.000%	14	87	-38.235%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-15.000%	10	78	-38.235%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-0.498%	5	78	-47.500%
2026-04-23	4.0200	4.0200	4.0200	4.0200	+8.649%	1	77	-47.761%
2026-04-21	3.8000	3.8000	3.7000	3.7000	+27.586%	13	78	-43.243%
2026-04-17	3.1000	3.1000	2.9000	2.9000	-43.137%	13	78	-27.586%
2026-04-14	5.1000	5.1000	5.1000	5.1000	-10.369%	4	78	-58.824%
2026-04-10	5.7000	5.9000	5.6000	5.6900	+10.485%	19	74	-63.093%
2026-04-08	5.1500	5.1500	5.1500	5.1500	-29.355%	4	75	-59.223%
2026-04-07	7.3600	7.3600	7.2900	7.2900	+12.154%	10	79	-71.193%
2026-03-31	7.9300	7.9300	6.5000	6.5000	-15.033%	7	69	-67.692%
2026-03-30	7.6500	7.6500	7.6500	7.6500	+17.874%	3	68	-72.549%
2026-03-17	6.7000	6.7000	6.4900	6.4900	+5.873%	33	65	-67.643%
2026-03-16	5.9400	6.1300	5.9400	6.1300	+13.519%	3	52	-65.742%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+191.892%	48	52	-61.111%
2026-02-26	2.0000	2.0000	1.8500	1.8500	-9.756%	6	9	+13.514%
2026-02-25	2.0200	2.1300	2.0200	2.0500	0.000%	3	0	+2.439%

.dark-mode .XmfjqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmfjqL{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261016C95SHEL Oct 16 2026 95.00 Call (SHEL261016C00095000)option OPRA

SHEL20261016C95
SHEL Oct 16 2026 95.00 Call (SHEL261016C00095000)
option OPRA