Dark

SHEL20261016C90
SHEL Oct 16 2026 90.00 Call (SHEL261016C00090000)
option OPRA

EOD

Sep 29, 2026

6.25-11.972%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2500	6.2500	6.2500	6.2500	-11.972%	2	1,587	0.000%
2026-09-28	7.8800	7.8900	7.1000	7.1000	+14.887%	22	1,587	-11.972%
2026-09-25	6.1800	6.1800	6.1800	6.1800	+6.552%	1	1,607	+1.133%
2026-09-23	5.8000	5.8000	5.8000	5.8000	+10.476%	1	1,607	+7.759%
2026-09-22	4.6500	5.2500	4.6500	5.2500	+14.130%	19	1,607	+19.048%
2026-09-21	4.5000	4.8500	4.5000	4.6000	-15.596%	35	1,611	+35.870%
2026-09-18	5.8500	6.0200	5.4500	5.4500	-19.853%	19	1,622	+14.679%
2026-09-17	6.6400	6.8000	6.5100	6.8000	+1.493%	8	1,624	-8.088%
2026-09-16	7.3500	7.5200	6.7000	6.7000	-28.342%	29	1,625	-6.716%
2026-09-15	8.1400	9.3500	8.1400	9.3500	+31.690%	26	1,619	-33.155%
2026-09-14	8.0900	8.2500	7.1000	7.1000	-5.585%	22	1,636	-11.972%
2026-09-11	7.6000	7.6000	7.2400	7.5200	+5.175%	15	1,643	-16.888%
2026-09-10	7.2000	7.2000	7.1500	7.1500	+7.519%	21	1,652	-12.587%
2026-09-09	6.6300	6.6500	6.6300	6.6500	+7.258%	2	1,673	-6.015%
2026-09-08	6.2900	6.8000	6.1000	6.2000	+34.199%	34	1,674	+0.806%
2026-09-03	4.7000	4.9100	4.6100	4.6200	-5.714%	35	1,687	+35.281%
2026-09-02	5.0000	5.3000	4.9000	4.9000	-12.186%	154	1,685	+27.551%
2026-09-01	4.8500	5.5800	4.8500	5.5800	+41.985%	135	1,653	+12.007%
2026-08-31	3.9000	3.9300	3.9000	3.9300	+9.167%	6	1,622	+59.033%
2026-08-28	3.5000	3.6500	3.5000	3.6000	-2.703%	62	1,617	+73.611%
2026-08-27	3.6000	3.7000	3.5000	3.7000	-11.905%	20	1,602	+68.919%
2026-08-26	4.3000	4.3000	4.2000	4.2000	-21.495%	4	1,596	+48.810%
2026-08-24	5.5000	5.5000	5.3500	5.3500	-18.939%	8	1,596	+16.822%
2026-08-20	6.6000	6.6000	6.6000	6.6000	+18.919%	2	1,597	-5.303%
2026-08-19	5.8000	5.8000	5.5500	5.5500	+35.366%	2	1,595	+12.613%
2026-08-17	4.0000	4.1000	4.0000	4.1000	+5.128%	60	1,596	+52.439%
2026-08-14	3.8000	3.9000	3.8000	3.9000	+21.875%	9	1,554	+60.256%
2026-08-13	3.0500	3.2000	3.0500	3.2000	-8.571%	532	1,554	+95.313%
2026-08-12	3.2500	3.5000	3.2500	3.5000	-5.405%	24	1,983	+78.571%
2026-08-11	3.5600	3.7000	3.5600	3.7000	+15.625%	6	1,983	+68.919%
2026-08-10	2.9000	3.2000	2.9000	3.2000	+12.281%	3	1,978	+95.313%
2026-08-07	2.9500	3.1000	2.8500	2.8500	-16.667%	3	1,981	+119.298%
2026-08-06	3.4500	3.4500	3.4200	3.4200	+19.580%	5	1,982	+82.749%
2026-08-05	3.2000	3.2000	2.8500	2.8600	-18.286%	6	1,980	+118.531%
2026-08-04	3.5000	3.5000	3.5000	3.5000	-18.605%	1	1,977	+78.571%
2026-08-03	4.2000	4.3000	4.2000	4.3000	-12.245%	17	1,977	+45.349%
2026-07-31	4.3000	4.9000	4.3000	4.9000	+25.641%	63	1,977	+27.551%
2026-07-30	3.9000	3.9000	3.9000	3.9000	+16.418%	1	1,980	+60.256%
2026-07-29	3.4000	3.4000	3.3500	3.3500	+36.735%	46	1,981	+86.567%
2026-07-28	2.4500	2.4500	2.4500	2.4500	-27.941%	1	1,959	+155.102%
2026-07-24	3.5400	3.7300	3.4000	3.4000	-10.995%	39	1,958	+83.824%
2026-07-23	4.1000	4.1000	3.8200	3.8200	+5.525%	21	1,936	+63.613%
2026-07-22	3.6400	3.6400	3.6000	3.6200	+20.667%	5	1,957	+72.652%
2026-07-17	3.1000	3.1000	3.0000	3.0000	+31.579%	12	1,958	+108.333%
2026-07-16	2.2800	2.2800	2.2800	2.2800	+7.547%	2	1,952	+174.123%
2026-07-15	2.3500	2.4300	2.0300	2.1200	-1.395%	17	1,950	+194.811%
2026-07-14	2.2500	2.2500	2.0500	2.1500	+7.500%	10	1,951	+190.698%
2026-07-13	1.7000	2.0500	1.7000	2.0000	+53.846%	268	1,953	+212.500%
2026-07-09	1.3000	1.3000	1.3000	1.3000	0.000%	4	1,893	+380.769%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+66.667%	20	1,889	+380.769%
2026-07-06	0.7500	0.8200	0.7500	0.7800	+20.000%	34	1,889	+701.282%
2026-06-29	0.6900	0.6900	0.6500	0.6500	-23.529%	7	1,885	+861.538%
2026-06-24	0.9000	0.9000	0.8500	0.8500	-29.167%	13	1,885	+635.294%
2026-06-23	1.1000	1.2000	1.1000	1.2000	-4.000%	4	1,885	+420.833%
2026-06-22	1.1500	1.3500	1.1500	1.2500	+21.359%	95	1,885	+400.000%
2026-06-18	1.0300	1.0300	1.0300	1.0300	-39.766%	1	1,811	+506.796%
2026-06-17	1.7100	1.7100	1.7100	1.7100	-14.500%	7	1,811	+265.497%
2026-06-16	2.0000	2.0000	2.0000	2.0000	-4.762%	1	1,811	+212.500%
2026-06-15	2.0400	2.1000	2.0400	2.1000	-43.243%	15	1,785	+197.619%
2026-06-12	3.5500	3.7000	3.5500	3.7000	+0.817%	27	1,785	+68.919%
2026-06-11	4.5000	4.5000	3.6700	3.6700	-10.488%	825	1,785	+70.300%
2026-06-10	4.0000	4.1000	4.0000	4.1000	+20.588%	29	963	+52.439%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-15.000%	18	963	+83.824%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+12.676%	21	962	+56.250%
2026-06-05	3.5500	3.5500	3.5500	3.5500	-21.460%	1	949	+76.056%
2026-06-03	4.5700	4.5700	4.5200	4.5200	+22.162%	6	948	+38.274%
2026-06-02	3.7000	3.7000	3.7000	3.7000	+19.355%	1	948	+68.919%
2026-05-29	2.9600	3.1000	2.9600	3.1000	-27.907%	10	948	+101.613%
2026-05-26	4.3000	4.3000	4.3000	4.3000	0.000%	1	948	+45.349%
2026-05-21	4.5000	4.5000	4.3000	4.3000	0.000%	9	947	+45.349%
2026-05-20	4.6200	4.6200	4.3000	4.3000	-12.245%	8	947	+45.349%
2026-05-19	4.8000	4.9000	4.7000	4.9000	-1.408%	19	921	+27.551%
2026-05-18	4.0000	4.9700	4.0000	4.9700	+46.176%	6	921	+25.755%
2026-05-14	3.4000	3.4000	3.3900	3.4000	-8.108%	743	921	+83.824%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-2.632%	7	333	+68.919%
2026-05-11	3.7900	3.8000	3.7900	3.8000	+15.152%	7	333	+64.474%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-7.042%	10	333	+89.394%
2026-05-07	4.2000	4.2000	3.5500	3.5500	-29.000%	35	329	+76.056%
2026-05-06	4.7000	5.0000	4.7000	5.0000	-17.492%	10	318	+25.000%
2026-05-04	6.6000	6.6000	6.0600	6.0600	-4.114%	23	316	+3.135%
2026-04-30	6.4000	6.4000	6.3200	6.3200	+19.245%	11	302	-1.108%
2026-04-28	5.4000	5.4000	5.2000	5.3000	+10.417%	26	302	+17.925%
2026-04-27	5.8000	5.8000	4.8000	4.8000	-18.644%	25	306	+30.208%
2026-04-23	5.9000	5.9000	5.9000	5.9000	+5.357%	15	291	+5.932%
2026-04-21	5.6000	5.6000	5.6000	5.6000	-23.288%	5	281	+11.607%
2026-04-15	7.3000	7.3000	7.3000	7.3000	-1.351%	1	281	-14.384%
2026-04-14	7.4000	7.4000	7.4000	7.4000	-7.500%	7	281	-15.541%
2026-04-10	8.0000	8.2000	8.0000	8.0000	-0.744%	13	274	-21.875%
2026-04-09	8.7000	8.7000	8.0600	8.0600	+2.025%	46	263	-22.457%
2026-04-08	7.5000	7.9000	7.5000	7.9000	-18.557%	16	263	-20.886%
2026-04-07	10.1200	10.1200	9.7000	9.7000	+6.476%	166	261	-35.567%
2026-04-06	9.1100	9.1100	9.1100	9.1100	-8.900%	2	118	-31.394%
2026-03-30	10.0000	10.0000	10.0000	10.0000	+13.636%	3	116	-37.500%
2026-03-25	8.8000	8.8000	8.8000	8.8000	+1.266%	1	113	-28.977%
2026-03-20	8.8000	8.8000	8.6900	8.6900	-2.796%	15	113	-28.078%
2026-03-19	9.4000	9.4000	8.9400	8.9400	-2.826%	2	104	-30.089%
2026-03-17	9.1000	9.3000	9.1000	9.2000	+9.524%	61	103	-32.065%
2026-03-16	8.4000	8.4000	8.4000	8.4000	+21.739%	1	43	-25.595%
2026-03-12	6.9000	6.9000	6.9000	6.9000	+28.731%	1	43	-9.420%
2026-03-10	5.3600	5.3600	5.3600	5.3600	+7.200%	1	43	+16.604%
2026-03-09	5.1000	5.1000	5.0000	5.0000	+35.135%	31	43	+25.000%
2026-03-04	3.7200	3.7200	3.7000	3.7000	0.000%	3	13	+68.919%
2026-03-03	4.0000	4.0000	3.7000	3.7000	-13.146%	2	10	+68.919%
2026-03-02	4.2200	4.2600	4.2200	4.2600	+26.786%	5	8	+46.714%
2026-02-25	3.3600	3.3600	3.3600	3.3600	+22.182%	2	1	+86.012%
2026-02-23	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	+127.273%

.dark-mode .tGtPLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGtPLq{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261016C90SHEL Oct 16 2026 90.00 Call (SHEL261016C00090000)option OPRA

SHEL20261016C90
SHEL Oct 16 2026 90.00 Call (SHEL261016C00090000)
option OPRA