Dark

SHEL20261016C85
SHEL Oct 16 2026 85.00 Call (SHEL261016C00085000)
option OPRA

EOD

Sep 28, 2026

11.90+6.250%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.9500	11.9500	11.9000	11.9000	+6.250%	3	6,151	0.000%
2026-09-24	11.6900	11.6900	11.2000	11.2000	+8.738%	3	6,149	+6.250%
2026-09-23	10.2500	10.3000	10.2500	10.3000	+9.574%	2	6,149	+15.534%
2026-09-22	8.3600	9.4000	8.3600	9.4000	+6.576%	30	6,150	+26.596%
2026-09-21	10.2000	10.2000	8.7000	8.8200	-9.724%	148	6,149	+34.921%
2026-09-18	9.9300	9.9300	9.7700	9.7700	-11.182%	15	6,201	+21.801%
2026-09-16	11.6500	11.6500	11.0000	11.0000	-22.807%	15	6,196	+8.182%
2026-09-15	14.0000	14.2500	14.0000	14.2500	+20.763%	9	6,196	-16.491%
2026-09-14	12.5000	12.7000	11.8000	11.8000	-2.237%	12	6,201	+0.847%
2026-09-11	12.0200	12.0700	12.0000	12.0700	+4.683%	14	6,202	-1.408%
2026-09-10	11.5000	11.5300	11.5000	11.5300	+5.297%	4	6,208	+3.209%
2026-09-09	11.7000	11.7000	10.9400	10.9500	-0.091%	8	6,208	+8.676%
2026-09-08	10.8700	11.2500	10.4000	10.9600	+22.458%	33	6,210	+8.577%
2026-09-04	8.6500	9.2800	8.6500	8.9500	+1.474%	5	6,224	+32.961%
2026-09-03	8.6000	8.8200	8.6000	8.8200	-6.765%	3	6,224	+34.921%
2026-09-02	8.8600	9.4600	8.8600	9.4600	-1.458%	19	6,225	+25.793%
2026-09-01	8.5800	9.9000	8.5800	9.6000	+24.675%	104	6,230	+23.958%
2026-08-31	7.5400	7.8000	7.4800	7.7000	-3.750%	220	6,199	+54.545%
2026-08-26	7.8000	8.0000	7.8000	8.0000	-14.894%	2	6,108	+48.750%
2026-08-21	9.4000	9.4000	9.4000	9.4000	+3.297%	1	6,109	+26.596%
2026-08-19	9.1000	9.1000	9.1000	9.1000	+14.465%	1	6,109	+30.769%
2026-08-17	7.8500	7.9500	7.8500	7.9500	+7.870%	2	6,109	+49.686%
2026-08-14	7.3700	7.3700	7.3700	7.3700	+18.871%	2	6,108	+61.465%
2026-08-13	5.9000	6.2000	5.9000	6.2000	-3.876%	4	6,106	+91.935%
2026-08-12	6.5500	6.5500	6.4500	6.4500	+5.738%	18	6,108	+84.496%
2026-08-10	6.1000	6.1000	6.1000	6.1000	+9.910%	1	6,121	+95.082%
2026-08-05	6.5000	6.5200	5.5500	5.5500	-13.953%	57	6,120	+114.414%
2026-08-04	6.4000	6.4500	6.2100	6.4500	-15.576%	20	6,088	+84.496%
2026-08-03	7.6400	7.6400	7.6400	7.6400	+16.641%	1	6,088	+55.759%
2026-07-30	6.7000	6.7000	6.5000	6.5500	+10.642%	11	6,090	+81.679%
2026-07-29	5.9200	5.9200	5.9200	5.9200	+28.696%	3	6,094	+101.014%
2026-07-28	5.2000	5.2000	4.5000	4.6000	-14.019%	24	6,092	+158.696%
2026-07-27	5.3500	5.3500	5.3500	5.3500	-12.295%	3	6,080	+122.430%
2026-07-24	5.9100	6.1000	5.8000	6.1000	-10.294%	20	6,077	+95.082%
2026-07-23	6.8000	6.8000	6.8000	6.8000	+9.677%	5	6,076	+75.000%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+29.436%	1	6,081	+91.935%
2026-07-20	4.9000	4.9000	4.7900	4.7900	-12.909%	6	6,082	+148.434%
2026-07-17	5.4000	5.5000	5.1000	5.5000	+34.146%	24	6,082	+116.364%
2026-07-16	4.5000	4.5000	4.1000	4.1000	+6.771%	60	6,086	+190.244%
2026-07-15	4.3000	4.5000	3.7800	3.8400	-4.000%	81	6,094	+209.896%
2026-07-14	4.0900	4.2000	4.0000	4.0000	+7.239%	3	6,103	+197.500%
2026-07-13	3.2300	3.7300	3.2300	3.7300	+38.148%	82	6,102	+219.035%
2026-07-10	2.7000	2.7000	2.7000	2.7000	0.000%	1	6,098	+340.741%
2026-07-09	2.7500	2.7500	2.7000	2.7000	-9.396%	31	6,098	+340.741%
2026-07-08	2.8200	3.2000	2.7600	2.9800	+1.017%	13,144	6,112	+299.329%
2026-07-07	2.1400	3.0800	2.1400	2.9500	+82.099%	2,555	13,442	+303.390%
2026-07-06	1.5000	1.6200	1.4600	1.6200	+8.000%	16,019	15,934	+634.568%
2026-07-02	1.5000	1.5000	1.5000	1.5000	+19.048%	12	451	+693.333%
2026-07-01	1.2000	1.2600	1.2000	1.2600	-18.710%	11	451	+844.444%
2026-06-30	1.4400	1.5500	1.4400	1.5500	+14.815%	5	440	+667.742%
2026-06-29	1.4500	1.4500	1.3500	1.3500	0.000%	19	441	+781.481%
2026-06-26	1.4500	1.4500	1.3500	1.3500	-15.625%	52	441	+781.481%
2026-06-25	1.5800	1.6000	1.5200	1.6000	-3.030%	13	406	+643.750%
2026-06-24	1.8100	1.8100	1.6000	1.6500	-25.000%	26	398	+621.212%
2026-06-23	2.1900	2.2500	2.1900	2.2000	-6.383%	39	399	+440.909%
2026-06-22	2.4000	2.4600	2.3400	2.3500	+9.813%	56	364	+406.383%
2026-06-18	2.0000	2.1400	1.9200	2.1400	-24.648%	26	350	+456.075%
2026-06-17	3.2000	3.2000	2.8400	2.8400	-18.857%	34	350	+319.014%
2026-06-16	3.5000	3.5000	3.5000	3.5000	-10.486%	8	350	+240.000%
2026-06-15	3.6500	3.9100	3.6500	3.9100	-38.906%	5	353	+204.348%
2026-06-11	6.9000	6.9000	6.4000	6.4000	+16.364%	4	353	+85.938%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-12.698%	8	351	+116.364%
2026-06-08	6.3000	6.3000	6.3000	6.3000	+5.882%	250	359	+88.889%
2026-06-05	6.2000	6.2000	5.9500	5.9500	-4.032%	18	115	+100.000%
2026-05-22	6.0900	6.2000	6.0900	6.2000	-9.224%	2	113	+91.935%
2026-05-20	6.8300	6.8300	6.8300	6.8300	-5.139%	3	112	+74.231%
2026-05-19	7.2000	7.2000	7.2000	7.2000	+32.597%	14	109	+65.278%
2026-05-15	5.2200	5.4300	5.2200	5.4300	+2.453%	13	109	+119.153%
2026-05-14	5.3000	5.3000	5.3000	5.3000	-6.195%	95	103	+124.528%
2026-05-12	5.8200	5.8200	5.6500	5.6500	-0.877%	2	198	+110.619%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+3.636%	19	198	+108.772%
2026-05-08	5.4000	5.5000	5.4000	5.5000	-3.509%	11	188	+116.364%
2026-05-07	5.7000	5.7000	5.7000	5.7000	-19.718%	2	187	+108.772%
2026-05-06	7.3000	7.3000	7.1000	7.1000	-19.318%	63	185	+67.606%
2026-05-01	8.8000	8.8000	8.8000	8.8000	+11.392%	1	121	+35.227%
2026-04-28	7.9000	7.9000	7.9000	7.9000	+2.597%	8	121	+50.633%
2026-04-27	8.0000	8.0000	7.7000	7.7000	-9.518%	24	113	+54.545%
2026-04-24	8.6500	8.6500	8.5000	8.5100	-3.295%	23	89	+39.835%
2026-04-22	8.8000	8.8000	8.8000	8.8000	+7.317%	7	68	+35.227%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+4.725%	8	68	+45.122%
2026-04-17	7.1000	7.8300	6.8000	7.8300	-36.393%	47	76	+51.980%
2026-03-31	13.8500	13.8500	12.3100	12.3100	-6.388%	34	46	-3.331%
2026-03-30	13.1500	13.1500	13.1500	13.1500	+9.583%	1	26	-9.506%
2026-03-27	12.0000	12.0000	12.0000	12.0000	+1.010%	12	25	-0.833%
2026-03-17	11.8800	11.8800	11.8800	11.8800	+9.797%	1	25	+0.168%
2026-03-16	10.8200	10.8200	10.8200	10.8200	+22.260%	1	26	+9.982%
2026-03-12	8.8500	8.8500	8.8500	8.8500	+4.734%	1	25	+34.463%
2026-03-11	8.1400	8.4500	8.1400	8.4500	+20.714%	4	26	+40.828%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+9.204%	12	27	+70.000%
2026-03-02	6.4100	6.4100	6.4100	6.4100	+11.478%	3	17	+85.647%
2026-02-27	5.7500	5.7500	5.7500	5.7500	+22.340%	1	15	+106.957%
2026-02-25	4.7000	4.7000	4.7000	4.7000	+10.588%	10	4	+153.191%
2026-02-23	4.2000	4.2500	4.2000	4.2500	0.000%	4	4	+180.000%

.dark-mode .WQV9s2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQV9s2{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261016C85SHEL Oct 16 2026 85.00 Call (SHEL261016C00085000)option OPRA

SHEL20261016C85
SHEL Oct 16 2026 85.00 Call (SHEL261016C00085000)
option OPRA