Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
109
Expiration
Oct 16, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
SHEL 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | — | — | 0 | 0 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | — | — | 0 | 0 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
SHEL Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 C | $0.10 | -60.00% | 1 | 15 | OTM |
| 104 C | $0.15 | +36.36% | 27 | 28 | OTM |
| 105 C | $0.25 | +66.67% | 2 | 3,027 | OTM |
| 106 C | $0.08 | -46.67% | 3 | 35 | OTM |
| 107 C | $0.12 | +140.00% | 1 | 2 | OTM |
| 108 C | $0.05 | -50.00% | 1 | 2 | OTM |
| 109 C | — | — | 0 | 0 | OTM |
| 110 C | $0.03 | -40.00% | 3 | 405 | OTM |
| 115 C | $0.02 | -50.00% | 2 | 462 | OTM |
| 120 C | $0.10 | +0.00% | 2 | 266 | OTM |
| 125 C | $0.18 | -68.97% | 2 | 7 | OTM |
| 130 C | $0.05 | +0.00% | 1 | 105 | OTM |
| 135 C | $0.75 | +0.00% | 1 | 1 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.