Dark

SHEL20261016C100
SHEL Oct 16 2026 100.00 Call (SHEL261016C00100000)
option OPRA

EOD

Sep 29, 2026

0.5000-50.000%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.5000	0.5000	-50.000%	1	1,570	0.000%
2026-09-28	1.1300	1.2500	0.9500	1.0000	+42.857%	38	1,570	-50.000%
2026-09-25	0.8000	0.8000	0.7000	0.7000	-17.647%	38	1,565	-28.571%
2026-09-24	1.0900	1.0900	0.8000	0.8500	+6.250%	70	1,588	-41.176%
2026-09-23	0.6000	0.8500	0.6000	0.8000	+45.455%	101	1,532	-37.500%
2026-09-22	0.4500	0.5500	0.4500	0.5500	+7.843%	37	1,517	-9.091%
2026-09-21	0.8800	0.8800	0.4700	0.5100	-33.766%	61	1,502	-1.961%
2026-09-18	0.7700	0.8800	0.7500	0.7700	-30.000%	96	1,509	-35.065%
2026-09-17	1.1500	1.2500	1.0900	1.1000	-12.000%	50	1,489	-54.545%
2026-09-16	1.8500	1.8500	1.1400	1.2500	-50.000%	210	1,471	-60.000%
2026-09-15	1.9000	2.5500	1.9000	2.5000	+67.785%	121	1,416	-80.000%
2026-09-14	1.8000	1.8900	1.4500	1.4900	-0.667%	69	1,366	-66.443%
2026-09-11	1.6000	1.6000	1.4500	1.5000	0.000%	15	1,378	-66.667%
2026-09-10	1.8500	1.8500	1.4500	1.5000	+5.634%	345	1,371	-66.667%
2026-09-09	1.6000	1.6000	1.3000	1.4200	+10.078%	117	1,322	-64.789%
2026-09-08	1.2600	1.4000	1.1000	1.2900	+72.000%	116	1,246	-61.240%
2026-09-04	0.7500	0.8500	0.6800	0.7500	+7.143%	145	1,072	-33.333%
2026-09-03	0.8000	0.8000	0.7000	0.7000	-26.316%	12	1,072	-28.571%
2026-09-02	1.0000	1.0000	0.9400	0.9500	-13.636%	5	1,083	-47.368%
2026-09-01	0.8700	1.1000	0.8500	1.1000	+86.441%	205	1,085	-54.545%
2026-08-31	0.6000	0.6000	0.5900	0.5900	+7.273%	2	1,043	-15.254%
2026-08-28	0.5500	0.5500	0.5000	0.5500	+22.222%	247	1,042	-9.091%
2026-08-27	0.5500	0.5500	0.4500	0.4500	-43.750%	13	904	+11.111%
2026-08-26	0.8000	0.8000	0.8000	0.8000	-14.894%	11	904	-37.500%
2026-08-25	0.9500	0.9500	0.9000	0.9400	-12.963%	81	900	-46.809%
2026-08-24	1.2100	1.2100	1.0800	1.0800	-16.923%	37	860	-53.704%
2026-08-21	1.4800	1.4800	1.3000	1.3000	-10.345%	33	842	-61.538%
2026-08-20	1.4500	1.7500	1.4500	1.4500	+20.833%	707	818	-65.517%
2026-08-19	1.3500	1.3500	1.2000	1.2000	+20.000%	3	1,002	-58.333%
2026-08-18	1.1000	1.1000	0.9700	1.0000	+28.205%	29	1,004	-50.000%
2026-08-17	0.7500	0.8500	0.7500	0.7800	-2.500%	40	981	-35.897%
2026-08-14	0.8000	0.8000	0.7100	0.8000	+45.455%	34	980	-37.500%
2026-08-13	0.5800	0.5800	0.5500	0.5500	-17.910%	30	978	-9.091%
2026-08-12	0.6500	0.6700	0.6500	0.6700	-8.219%	5	959	-25.373%
2026-08-11	0.8400	0.8400	0.6800	0.7300	+5.797%	68	958	-31.507%
2026-08-10	0.7000	0.7000	0.6900	0.6900	+15.000%	24	925	-27.536%
2026-08-07	0.5900	0.6500	0.5900	0.6000	-23.077%	33	920	-16.667%
2026-08-06	0.6500	0.7800	0.6500	0.7800	+32.203%	268	910	-35.897%
2026-08-05	0.6900	0.6900	0.5900	0.5900	-30.588%	40	655	-15.254%
2026-08-04	0.8300	0.8500	0.8300	0.8500	-22.727%	3	642	-41.176%
2026-08-03	1.0000	1.1000	1.0000	1.1000	-18.519%	379	640	-54.545%
2026-07-31	1.0500	1.3500	1.0500	1.3500	+22.727%	20	482	-62.963%
2026-07-30	1.0000	1.1000	0.8500	1.1000	+22.222%	298	465	-54.545%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+55.172%	1	200	-44.444%
2026-07-28	0.5800	0.5800	0.5800	0.5800	-22.667%	1	200	-13.793%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-21.053%	8	200	-33.333%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-11.215%	22	200	-47.368%
2026-07-23	1.2000	1.2200	1.0700	1.0700	+15.054%	84	198	-53.271%
2026-07-22	0.9300	0.9300	0.9300	0.9300	+32.857%	1	145	-46.237%
2026-07-20	0.7500	0.7600	0.7000	0.7000	-12.500%	36	144	-28.571%
2026-07-17	0.8300	0.8300	0.8000	0.8000	+17.647%	22	118	-37.500%
2026-07-16	0.6800	0.6800	0.6800	0.6800	+9.677%	5	130	-26.471%
2026-07-15	0.6500	0.6500	0.5600	0.6200	+148.000%	11	126	-19.355%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	10	127	+100.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	4	117	+66.667%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-40.000%	2	123	+66.667%
2026-06-17	0.5000	0.5000	0.5000	0.5000	-61.538%	1	123	0.000%
2026-06-12	1.2500	1.3000	1.2500	1.3000	-18.750%	2	123	-61.538%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+39.130%	11	123	-68.750%
2026-06-09	1.3500	1.3500	1.1500	1.1500	-17.857%	43	112	-56.522%
2026-06-08	1.4500	1.4500	1.4000	1.4000	+33.333%	51	93	-64.286%
2026-05-29	1.1000	1.1000	1.0500	1.0500	-4.545%	6	136	-52.381%
2026-05-28	1.1000	1.1500	1.1000	1.1000	-31.250%	15	130	-54.545%
2026-05-22	1.6100	1.6100	1.6000	1.6000	-13.514%	20	126	-68.750%
2026-05-19	1.8500	1.8500	1.8500	1.8500	+5.714%	10	107	-72.973%
2026-05-18	1.7000	1.7500	1.7000	1.7500	+40.000%	34	107	-71.429%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-3.846%	20	107	-60.000%
2026-05-14	1.3000	1.3000	1.3000	1.3000	-2.985%	1	62	-61.538%
2026-05-07	1.5000	1.5000	1.3400	1.3400	-41.739%	6	61	-62.687%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-11.538%	13	59	-78.261%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+6.122%	1	59	-80.769%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+6.522%	11	58	-79.592%
2026-04-20	2.3000	2.3000	2.3000	2.3000	0.000%	1	58	-78.261%
2026-04-17	1.9500	2.3000	1.9500	2.3000	-32.353%	30	59	-78.261%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-12.821%	1	31	-85.294%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-26.554%	1	31	-87.179%
2026-04-02	5.3100	5.3100	5.3100	5.3100	+15.435%	1	30	-90.584%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-5.155%	1	30	-89.130%
2026-03-27	4.8500	4.8500	4.8500	4.8500	-4.902%	2	31	-89.691%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+20.283%	1	31	-90.196%
2026-03-23	4.2400	4.2400	4.2400	4.2400	-16.863%	10	31	-88.208%
2026-03-18	5.1000	5.1000	5.1000	5.1000	0.000%	1	33	-90.196%
2026-03-17	5.0000	5.1000	5.0000	5.1000	+14.865%	3	33	-90.196%
2026-03-16	4.4200	4.4400	4.4200	4.4400	+16.842%	4	33	-88.739%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+2.703%	9	30	-86.842%
2026-03-12	3.7000	3.7000	3.7000	3.7000	+37.037%	10	28	-86.486%
2026-03-11	2.6500	2.7000	2.6500	2.7000	-3.571%	14	28	-81.481%
2026-03-09	2.7500	2.8000	2.7500	2.8000	+19.149%	12	14	-82.143%
2026-03-06	2.3500	2.3500	2.3500	2.3500	+38.235%	11	13	-78.723%
2026-03-04	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	-70.588%

.dark-mode .YKfX9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKfX9S{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20261016C100SHEL Oct 16 2026 100.00 Call (SHEL261016C00100000)option OPRA

SHEL20261016C100
SHEL Oct 16 2026 100.00 Call (SHEL261016C00100000)
option OPRA