Dark

SHEL20260918P85
SHEL Sep 18 2026 85.00 Put (SHEL260918P00085000)
option OPRA

EOD

Aug 12, 2026

0.8000+5.263%(+0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8500	0.8500	0.8000	0.8000	+5.263%	12	2,391	0.000%
2026-08-11	0.8000	0.8700	0.7600	0.7600	-27.619%	22	2,391	+5.263%
2026-08-10	1.0500	1.0500	1.0500	1.0500	-25.000%	7	2,391	-23.810%
2026-08-07	1.4400	1.4400	1.2500	1.4000	+21.739%	262	2,396	-42.857%
2026-08-06	1.4000	1.4000	1.1500	1.1500	-23.333%	9	2,379	-30.435%
2026-08-05	1.4000	1.5500	1.4000	1.5000	+20.000%	38	2,383	-46.667%
2026-08-04	1.4000	1.4500	1.2500	1.2500	+45.349%	6	2,375	-36.000%
2026-08-03	0.8600	0.8600	0.8600	0.8600	-9.474%	3	2,373	-6.977%
2026-07-31	1.0500	1.2000	0.9500	0.9500	-32.143%	390	2,373	-15.789%
2026-07-30	1.3500	1.5500	1.3500	1.4000	-28.205%	299	2,007	-42.857%
2026-07-29	1.9500	1.9500	1.9500	1.9500	-29.091%	22	2,010	-58.974%
2026-07-28	2.4000	2.9000	2.4000	2.7500	+14.583%	27	2,003	-70.909%
2026-07-27	2.3500	2.4000	2.3000	2.4000	+10.599%	34	1,998	-66.667%
2026-07-24	2.2000	2.2000	2.0500	2.1700	+11.282%	4	1,998	-63.134%
2026-07-23	1.9500	1.9500	1.9500	1.9500	-7.143%	11	2,000	-58.974%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-20.755%	8	2,000	-61.905%
2026-07-21	2.7000	2.7000	2.6500	2.6500	-2.214%	24	2,000	-69.811%
2026-07-20	2.9500	2.9500	2.7100	2.7100	-1.455%	4	1,977	-70.480%
2026-07-17	2.7000	2.7500	2.7000	2.7500	-19.118%	3	1,976	-70.909%
2026-07-16	3.3000	3.4000	3.3000	3.4000	-16.462%	3	1,975	-76.471%
2026-07-15	3.8000	4.0700	3.8000	4.0700	+4.359%	3	1,975	-80.344%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-15.217%	8	1,976	-79.487%
2026-07-13	4.6000	4.6000	4.6000	4.6000	-9.627%	5	1,976	-82.609%
2026-07-08	5.0900	5.0900	5.0900	5.0900	-10.702%	1	1,981	-84.283%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-33.721%	1	1,980	-85.965%
2026-07-06	8.6000	8.6000	8.6000	8.6000	+17.808%	1	1,980	-90.698%
2026-06-22	7.2000	7.3000	7.2000	7.3000	-13.302%	6	1,980	-89.041%
2026-06-18	8.4200	8.4200	8.4200	8.4200	+38.033%	1	1,980	-90.499%
2026-06-17	6.1000	6.1000	6.1000	6.1000	+7.018%	17	1,980	-86.885%
2026-06-16	5.6000	5.7000	5.6000	5.7000	0.000%	174	1,980	-85.965%
2026-06-15	5.7000	5.7000	5.7000	5.7000	+69.139%	5	1,861	-85.965%
2026-06-11	3.3500	3.3900	3.3000	3.3700	-13.590%	6	1,861	-76.261%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-7.143%	9	1,863	-79.487%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+9.091%	66	1,854	-80.952%
2026-06-03	3.6000	3.8500	3.6000	3.8500	-12.500%	566	1,854	-79.221%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-10.387%	21	1,353	-81.818%
2026-05-28	4.8700	5.1000	4.8400	4.9100	-6.476%	51	1,332	-83.707%
2026-05-27	5.5100	5.5100	5.2500	5.2500	+14.130%	17	1,287	-84.762%
2026-05-26	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,275	-82.609%
2026-05-22	4.3000	4.3000	4.2000	4.2000	+7.692%	160	1,275	-80.952%
2026-05-19	3.9000	3.9000	3.9000	3.9000	+0.775%	329	1,249	-79.487%
2026-05-18	4.6000	4.6000	3.8000	3.8700	-25.577%	403	1,249	-79.328%
2026-05-15	5.2000	5.2000	5.2000	5.2000	-1.887%	4	1,249	-84.615%
2026-05-14	5.3000	5.3000	5.3000	5.3000	0.000%	5	781	-84.906%
2026-05-13	5.3000	5.3000	5.2000	5.3000	0.000%	374	582	-84.906%
2026-05-11	5.5000	5.5000	5.3000	5.3000	-7.180%	35	582	-84.906%
2026-05-07	5.3900	5.8000	5.3900	5.7100	+18.465%	16	552	-85.989%
2026-05-06	4.8000	4.8500	4.8000	4.8200	+23.590%	4	543	-83.402%
2026-05-05	3.9000	3.9000	3.9000	3.9000	-2.500%	19	543	-79.487%
2026-05-04	4.0000	4.0000	4.0000	4.0000	-1.235%	26	524	-80.000%
2026-05-01	4.0500	4.0500	4.0500	4.0500	+3.846%	2	499	-80.247%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-11.364%	107	499	-79.487%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-4.348%	7	410	-81.818%
2026-04-28	4.6000	4.6000	4.6000	4.6000	+2.222%	7	413	-82.609%
2026-04-27	4.5000	4.5000	4.5000	4.5000	+9.756%	23	406	-82.222%
2026-04-24	4.0000	4.1000	4.0000	4.1000	+2.500%	20	402	-80.488%
2026-04-23	4.0000	4.0000	4.0000	4.0000	-2.439%	1	396	-80.000%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-2.381%	1	396	-80.488%
2026-04-21	4.2400	4.3000	4.2000	4.2000	-2.326%	154	295	-80.952%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-12.245%	23	295	-81.395%
2026-04-17	4.9600	4.9600	4.9000	4.9000	+44.543%	2	315	-83.673%
2026-04-16	3.3900	3.3900	3.3900	3.3900	-10.789%	1	315	-76.401%
2026-04-14	3.6000	3.8000	3.6000	3.8000	+2.703%	20	315	-78.947%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-5.128%	10	315	-78.378%
2026-04-09	3.5000	3.9000	3.5000	3.9000	-0.763%	15	305	-79.487%
2026-04-08	4.0000	4.0000	3.9200	3.9300	+0.769%	15	313	-79.644%
2026-04-06	3.9000	3.9000	3.9000	3.9000	+5.405%	1	300	-79.487%
2026-04-02	3.7000	3.7000	3.7000	3.7000	-11.905%	1	300	-78.378%
2026-04-01	3.7700	4.2000	3.7000	4.2000	0.000%	212	300	-80.952%
2026-03-31	3.7000	4.2000	3.6100	4.2000	+2.439%	17	157	-80.952%
2026-03-30	3.7600	4.1000	3.7600	4.1000	-4.651%	12	145	-80.488%
2026-03-27	4.2000	4.3000	4.2000	4.3000	+2.381%	9	139	-81.395%
2026-03-26	4.2000	4.2000	4.2000	4.2000	-3.002%	13	130	-80.952%
2026-03-25	4.3000	4.3300	4.3000	4.3300	-9.792%	35	143	-81.524%
2026-03-23	4.7000	4.9000	4.7000	4.8000	+2.128%	24	115	-83.333%
2026-03-20	4.5000	4.7000	4.5000	4.7000	+10.070%	39	102	-82.979%
2026-03-19	4.4000	4.4000	4.2400	4.2700	+4.146%	70	70	-81.265%
2026-03-18	4.1000	4.1000	4.1000	4.1000	+2.500%	2	20	-80.488%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-13.420%	2	18	-80.000%
2026-03-16	4.6200	4.6200	4.6200	4.6200	-7.600%	1	18	-82.684%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-32.432%	6	17	-84.000%
2026-03-05	7.4000	7.4000	7.4000	7.4000	-35.652%	5	11	-89.189%
2026-01-30	11.0000	11.5000	11.0000	11.5000	0.000%	6	6	-93.043%

.dark-mode .s2scSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s2scSy{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918P85SHEL Sep 18 2026 85.00 Put (SHEL260918P00085000)option OPRA

SHEL20260918P85
SHEL Sep 18 2026 85.00 Put (SHEL260918P00085000)
option OPRA