Dark

SHEL20260918P80
SHEL Sep 18 2026 80.00 Put (SHEL260918P00080000)
option OPRA

EOD

Jun 29, 2026

5.40+3.846%(+0.20)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3000	5.4000	5.3000	5.4000	+3.846%	14	1,125	0.000%
2026-06-25	5.1000	5.2000	5.1000	5.2000	+7.884%	44	1,115	+3.846%
2026-06-24	5.0000	5.0000	4.8200	4.8200	+17.561%	10	1,142	+12.033%
2026-06-23	4.1000	4.1000	4.1000	4.1000	+5.128%	1	1,150	+31.707%
2026-06-22	3.9000	3.9000	3.9000	3.9000	-14.286%	10	1,150	+38.462%
2026-06-18	4.5000	4.9000	4.5000	4.5500	+30.000%	57	1,129	+18.681%
2026-06-17	3.2000	3.5000	3.2000	3.5000	+20.690%	27	1,129	+54.286%
2026-06-15	3.1000	3.1600	2.9000	2.9000	+38.095%	7	1,129	+86.207%
2026-06-12	2.1000	2.1000	2.1000	2.1000	+11.111%	59	1,129	+157.143%
2026-06-11	1.8900	1.8900	1.8900	1.8900	-3.077%	3	1,129	+185.714%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-18.750%	10	1,126	+176.923%
2026-06-09	2.3500	2.5500	2.3500	2.4000	+6.667%	76	1,159	+125.000%
2026-06-05	2.2100	2.2500	2.2100	2.2500	+2.740%	14	1,159	+140.000%
2026-06-02	2.2000	2.2000	2.1800	2.1900	-27.000%	52	1,145	+146.575%
2026-05-27	3.1300	3.1300	3.0000	3.0000	+25.000%	2	1,096	+80.000%
2026-05-22	2.4000	2.4000	2.4000	2.4000	+4.348%	16	1,095	+125.000%
2026-05-21	2.3000	2.3000	2.3000	2.3000	-8.000%	2	1,087	+134.783%
2026-05-20	2.2000	2.5000	2.2000	2.5000	+11.111%	60	1,087	+116.000%
2026-05-19	2.2500	2.2500	2.2000	2.2500	+7.143%	62	1,065	+140.000%
2026-05-18	2.6000	2.6000	2.1000	2.1000	-27.586%	152	1,065	+157.143%
2026-05-15	3.1000	3.1100	2.9000	2.9000	-9.375%	191	1,065	+86.207%
2026-05-14	3.1000	3.2000	3.1000	3.2000	0.000%	97	898	+68.750%
2026-05-13	3.0000	3.2000	3.0000	3.2000	+6.667%	69	940	+68.750%
2026-05-12	3.1000	3.1000	3.0000	3.0000	-3.226%	2	940	+80.000%
2026-05-11	3.1000	3.2000	3.1000	3.1000	-11.429%	130	940	+74.194%
2026-05-08	3.4000	3.5000	3.4000	3.5000	0.000%	106	975	+54.286%
2026-05-07	3.4000	3.5000	3.4000	3.5000	+18.644%	18	1,046	+54.286%
2026-05-06	2.9000	3.0000	2.9000	2.9500	+28.261%	55	1,055	+83.051%
2026-05-05	2.3000	2.3000	2.2500	2.3000	-9.804%	62	1,009	+134.783%
2026-05-04	2.2500	2.5500	2.2500	2.5500	+6.250%	57	958	+111.765%
2026-05-01	2.4000	2.5000	2.3500	2.4000	+9.091%	40	985	+125.000%
2026-04-30	2.3100	2.3500	2.2000	2.2000	-15.385%	178	985	+145.455%
2026-04-29	2.6000	2.7000	2.5500	2.6000	0.000%	136	911	+107.692%
2026-04-28	2.7500	2.7500	2.6000	2.6000	-16.129%	3	792	+107.692%
2026-04-27	2.7500	3.1000	2.7500	3.1000	+21.569%	49	795	+74.194%
2026-04-24	2.4500	2.5500	2.4500	2.5500	+4.082%	57	751	+111.765%
2026-04-23	2.4000	2.4500	2.4000	2.4500	0.000%	51	719	+120.408%
2026-04-22	2.5000	2.5000	2.3900	2.4500	-3.543%	54	706	+120.408%
2026-04-21	2.5500	2.6500	2.5000	2.5400	-2.308%	259	540	+112.598%
2026-04-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	540	+107.692%
2026-04-17	3.0400	3.1000	2.6000	2.6000	+30.000%	133	539	+107.692%
2026-04-16	2.1000	2.1500	2.0000	2.0000	-13.043%	85	530	+170.000%
2026-04-15	2.3000	2.3000	2.3000	2.3000	-2.128%	5	529	+134.783%
2026-04-14	2.2500	2.3500	2.2500	2.3500	+11.905%	13	529	+129.787%
2026-04-13	2.1000	2.1000	2.1000	2.1000	-10.638%	2	527	+157.143%
2026-04-10	2.3500	2.3500	2.3500	2.3500	-6.000%	10	527	+129.787%
2026-04-08	2.6500	2.6500	2.5000	2.5000	0.000%	4	527	+116.000%
2026-04-06	2.5000	2.5000	2.5000	2.5000	-12.281%	1	526	+116.000%
2026-04-01	2.7000	2.8500	2.7000	2.8500	+16.327%	30	525	+89.474%
2026-03-31	2.4500	2.4500	2.4500	2.4500	-12.500%	2	518	+120.408%
2026-03-27	2.8000	2.8000	2.8000	2.8000	+1.818%	8	518	+92.857%
2026-03-26	2.8500	2.8500	2.7000	2.7500	-3.509%	38	510	+96.364%
2026-03-25	2.8500	2.9000	2.8500	2.8500	-5.000%	23	493	+89.474%
2026-03-24	2.9000	3.0000	2.9000	3.0000	-3.226%	20	474	+80.000%
2026-03-23	3.3000	3.3000	3.1000	3.1000	+3.333%	68	461	+74.194%
2026-03-20	3.0000	3.0000	3.0000	3.0000	+5.634%	2	416	+80.000%
2026-03-19	2.9500	2.9500	2.8200	2.8400	+7.170%	211	416	+90.141%
2026-03-17	2.6500	2.6500	2.6500	2.6500	-11.667%	5	205	+103.774%
2026-03-16	3.0000	3.0000	2.9500	3.0000	-11.765%	15	205	+80.000%
2026-03-13	3.3000	3.4000	3.3000	3.4000	+1.493%	2	204	+58.824%
2026-03-12	3.3500	3.3500	3.3500	3.3500	-18.293%	30	205	+61.194%
2026-03-09	4.2000	4.2000	4.1000	4.1000	-12.766%	21	175	+31.707%
2026-03-03	4.7000	4.7000	4.7000	4.7000	-12.963%	1	155	+14.894%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-10.000%	28	154	0.000%
2026-02-18	6.1000	6.1000	6.0000	6.0000	-14.286%	78	126	-10.000%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+20.690%	2	48	-22.857%
2026-02-11	6.1000	6.1000	5.8000	5.8000	-38.947%	7	46	-6.897%
2026-01-22	9.5000	9.5000	9.5000	9.5000	-15.179%	1	42	-43.158%
2025-12-16	11.2000	11.2000	11.2000	11.2000	+12.000%	1	41	-51.786%
2025-12-15	10.0000	10.0000	10.0000	10.0000	0.000%	2	41	-46.000%
2025-12-12	10.0000	10.0000	10.0000	10.0000	+20.482%	1	40	-46.000%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+2.469%	3	40	-34.940%
2025-10-24	8.1000	8.1000	8.1000	8.1000	-19.802%	5	37	-33.333%
2025-10-20	10.1000	10.1000	10.1000	10.1000	-5.607%	23	32	-46.535%
2025-10-17	10.7000	10.7000	10.7000	10.7000	-22.125%	10	9	-49.533%
2025-06-04	13.5300	13.7400	13.5300	13.7400	+0.292%	2	1	-60.699%
2025-06-03	13.5100	13.7400	13.5100	13.7000	0.000%	4	1	-60.584%

.dark-mode .BL8G4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BL8G4Z{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918P80SHEL Sep 18 2026 80.00 Put (SHEL260918P00080000)option OPRA

SHEL20260918P80
SHEL Sep 18 2026 80.00 Put (SHEL260918P00080000)
option OPRA