Dark

SHEL20260918P75
SHEL Sep 18 2026 75.00 Put (SHEL260918P00075000)
option OPRA

EOD

Aug 11, 2026

0.0700-41.667%(-0.0500)480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0700	0.0500	0.0700	-41.667%	480	1,766	0.000%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-40.000%	2	1,311	-41.667%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-50.000%	17	1,311	-65.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	+14.286%	20	1,311	-82.500%
2026-07-27	0.3500	0.3800	0.3500	0.3500	+9.375%	15	1,291	-80.000%
2026-07-24	0.3200	0.3200	0.3200	0.3200	+6.667%	11	1,286	-78.125%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-14.286%	2	1,288	-76.667%
2026-07-22	0.4000	0.4000	0.3500	0.3500	-47.761%	3	1,289	-80.000%
2026-07-15	0.6800	0.7200	0.6600	0.6700	-4.286%	11	1,288	-89.552%
2026-07-14	0.6500	0.7100	0.6500	0.7000	-4.110%	106	1,288	-90.000%
2026-07-13	0.7300	0.7300	0.7300	0.7300	-33.028%	1	1,212	-90.411%
2026-07-10	1.0900	1.0900	1.0900	1.0900	+9.000%	1	1,211	-93.578%
2026-07-08	1.0500	1.0500	1.0000	1.0000	-25.926%	463	1,211	-93.000%
2026-07-07	1.3500	1.3500	1.3500	1.3500	-35.096%	2	1,284	-94.815%
2026-07-06	2.0800	2.0800	2.0800	2.0800	-20.000%	12	1,286	-96.635%
2026-07-01	2.6000	2.6000	2.6000	2.6000	+19.266%	1	1,298	-97.308%
2026-06-30	2.4000	2.4000	2.1800	2.1800	-18.657%	14	1,298	-96.789%
2026-06-29	2.6000	2.6900	2.6000	2.6800	-4.286%	50	1,296	-97.388%
2026-06-26	2.6500	2.8000	2.6500	2.8000	+9.804%	4	1,311	-97.500%
2026-06-25	2.6000	2.6500	2.5500	2.5500	-1.163%	100	1,309	-97.255%
2026-06-24	2.3500	2.6000	2.3000	2.5800	+32.308%	324	1,248	-97.287%
2026-06-23	2.0000	2.0000	1.9000	1.9500	+2.632%	4	1,192	-96.410%
2026-06-22	2.0000	2.0500	1.8500	1.9000	-18.455%	188	1,191	-96.316%
2026-06-18	2.4000	2.4000	2.2800	2.3300	+33.143%	169	1,026	-96.996%
2026-06-17	1.5500	1.7500	1.5500	1.7500	+29.630%	49	1,026	-96.000%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,026	-94.815%
2026-06-15	1.3800	1.3800	1.3800	1.3800	+38.000%	1	1,026	-94.928%
2026-06-10	1.0500	1.0500	1.0000	1.0000	-23.077%	2	1,026	-93.000%
2026-06-09	1.2500	1.3000	1.2500	1.3000	+18.182%	241	1,025	-94.615%
2026-06-08	1.1000	1.1000	1.1000	1.1000	0.000%	10	975	-93.636%
2026-06-03	1.0300	1.1000	1.0300	1.1000	0.000%	31	976	-93.636%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-26.667%	7	954	-93.636%
2026-05-29	1.5500	1.5500	1.5000	1.5000	+3.448%	3	951	-95.333%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+20.833%	16	949	-95.172%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-14.286%	2	941	-94.167%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-12.500%	29	941	-95.000%
2026-05-15	1.7000	1.7000	1.5500	1.6000	-11.111%	114	939	-95.625%
2026-05-13	1.7800	1.8000	1.7800	1.8000	0.000%	41	851	-96.111%
2026-05-11	1.8000	1.8000	1.7500	1.8000	-12.195%	129	833	-96.111%
2026-05-08	1.9800	2.1000	1.9800	2.0500	+7.895%	117	765	-96.585%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+15.152%	1	726	-96.316%
2026-05-06	1.6500	1.7000	1.6500	1.6500	+13.793%	18	726	-95.758%
2026-05-04	1.4500	1.4500	1.4500	1.4500	+7.407%	1	713	-95.172%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-15.625%	5	708	-94.815%
2026-04-28	1.6500	1.6500	1.6000	1.6000	0.000%	13	708	-95.625%
2026-04-27	1.6000	1.6000	1.5500	1.6000	+18.519%	9	707	-95.625%
2026-04-22	1.3500	1.3500	1.3500	1.3500	-6.897%	1	699	-94.815%
2026-04-21	1.4700	1.5000	1.4500	1.4500	-3.333%	41	708	-95.172%
2026-04-17	1.8500	1.8500	1.5000	1.5000	+25.000%	22	708	-95.333%
2026-04-16	1.2500	1.2500	1.2000	1.2000	-14.286%	57	709	-94.167%
2026-04-15	1.3000	1.4000	1.3000	1.4000	0.000%	42	720	-95.000%
2026-04-14	1.3000	1.4000	1.3000	1.4000	+7.692%	52	729	-95.000%
2026-04-13	1.2500	1.3000	1.2500	1.3000	-3.704%	24	738	-94.615%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-3.571%	6	738	-94.815%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-12.500%	9	742	-95.000%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-11.111%	1	751	-95.625%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-2.703%	7	750	-96.111%
2026-03-30	1.8500	1.8500	1.8500	1.8500	0.000%	4	743	-96.216%
2026-03-27	1.8500	1.8500	1.8500	1.8500	+5.714%	1	739	-96.216%
2026-03-26	1.8500	1.8500	1.7500	1.7500	-5.405%	42	738	-96.000%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+2.778%	35	696	-96.216%
2026-03-24	1.8500	1.8500	1.8000	1.8000	-10.000%	24	674	-96.111%
2026-03-23	2.0500	2.1000	2.0000	2.0000	-2.439%	32	660	-96.500%
2026-03-20	2.0500	2.0500	2.0500	2.0500	+5.128%	5	647	-96.585%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+19.632%	1	647	-96.410%
2026-03-17	1.6300	1.6300	1.6300	1.6300	-11.892%	10	647	-95.706%
2026-03-16	1.9500	1.9500	1.8500	1.8500	-9.756%	22	647	-96.216%
2026-03-13	2.0100	2.0500	2.0100	2.0500	-4.651%	16	637	-96.585%
2026-03-12	2.1000	2.1500	2.1000	2.1500	-15.686%	12	621	-96.744%
2026-03-10	2.6000	2.6000	2.5500	2.5500	-5.556%	2	621	-97.255%
2026-03-09	2.6000	2.7000	2.6000	2.7000	+1.887%	11	621	-97.407%
2026-03-06	2.7000	2.7000	2.6500	2.6500	-17.188%	11	621	-97.358%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-5.882%	3	610	-97.813%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-24.444%	10	610	-97.941%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+25.000%	2	620	-98.444%
2026-02-11	3.6000	3.6000	3.6000	3.6000	-18.182%	10	620	-98.056%
2026-02-03	5.1000	5.1000	4.4000	4.4000	+2.326%	2	613	-98.409%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-17.308%	3	609	-98.372%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-13.333%	1	611	-98.654%
2026-01-15	5.9000	6.0000	5.8000	6.0000	-3.226%	8	611	-98.833%
2026-01-13	6.2000	6.2000	6.2000	6.2000	+26.531%	4	603	-98.871%
2026-01-06	4.9000	4.9000	4.9000	4.9000	-1.210%	20	607	-98.571%
2026-01-02	4.9600	4.9600	4.9600	4.9600	-11.429%	1	607	-98.589%
2025-11-10	5.6000	5.6000	5.6000	5.6000	-6.667%	4	608	-98.750%
2025-11-06	5.9000	6.0000	5.9000	6.0000	-7.692%	4	605	-98.833%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+10.169%	10	601	-98.923%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-14.493%	34	568	-98.814%
2025-10-21	6.9000	6.9000	6.9000	6.9000	0.000%	1	568	-98.986%
2025-10-20	6.9000	6.9000	6.9000	6.9000	-11.538%	327	567	-98.986%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+11.429%	1	247	-99.103%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+10.236%	6	246	-99.000%
2025-10-06	6.3500	6.3500	6.3500	6.3500	-9.286%	6	246	-98.898%
2025-09-29	6.9000	7.1000	6.9000	7.0000	+6.061%	21	240	-99.000%
2025-09-26	6.6000	6.6000	6.6000	6.6000	+3.286%	5	235	-98.939%
2025-09-02	6.3900	6.3900	6.3900	6.3900	-17.013%	1	234	-98.905%
2025-08-18	7.6500	7.7000	7.6500	7.7000	-6.098%	2	233	-99.091%
2025-08-11	8.2000	8.2000	8.2000	8.2000	0.000%	4	233	-99.146%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+7.895%	4	233	-99.146%
2025-07-28	7.6000	7.6000	7.6000	7.6000	0.000%	196	230	-99.079%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-2.564%	9	34	-99.079%
2025-07-23	7.8000	7.8000	7.8000	7.8000	-6.024%	15	25	-99.103%
2025-07-08	8.3000	8.3000	8.3000	8.3000	+2.469%	2	10	-99.157%
2025-06-17	8.1000	8.1000	8.1000	8.1000	-17.347%	8	8	-99.136%
2025-06-09	9.9000	9.9000	9.8000	9.8000	-4.297%	3	3	-99.286%
2025-06-04	10.0100	10.2400	10.0100	10.2400	+0.887%	2	0	-99.316%
2025-06-03	10.0100	10.2400	10.0100	10.1500	-11.431%	4	0	-99.310%
2025-05-30	11.2000	11.4600	11.2000	11.4600	-1.799%	4	0	-99.389%
2025-05-23	11.4300	11.6700	11.4300	11.6700	0.000%	4	0	-99.400%

.dark-mode .qqkvl6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqkvl6{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918P75SHEL Sep 18 2026 75.00 Put (SHEL260918P00075000)option OPRA

SHEL20260918P75
SHEL Sep 18 2026 75.00 Put (SHEL260918P00075000)
option OPRA