Dark

SHEL20260918P75
SHEL Sep 18 2026 75.00 Put (SHEL260918P00075000)
option OPRA

EOD

Jun 29, 2026

2.68-4.286%(-0.12)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6000	2.6900	2.6000	2.6800	-4.286%	50	1,296	0.000%
2026-06-26	2.6500	2.8000	2.6500	2.8000	+9.804%	4	1,311	-4.286%
2026-06-25	2.6000	2.6500	2.5500	2.5500	-1.163%	100	1,309	+5.098%
2026-06-24	2.3500	2.6000	2.3000	2.5800	+32.308%	324	1,248	+3.876%
2026-06-23	2.0000	2.0000	1.9000	1.9500	+2.632%	4	1,192	+37.436%
2026-06-22	2.0000	2.0500	1.8500	1.9000	-18.455%	188	1,191	+41.053%
2026-06-18	2.4000	2.4000	2.2800	2.3300	+33.143%	169	1,026	+15.021%
2026-06-17	1.5500	1.7500	1.5500	1.7500	+29.630%	49	1,026	+53.143%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-2.174%	1	1,026	+98.519%
2026-06-15	1.3800	1.3800	1.3800	1.3800	+38.000%	1	1,026	+94.203%
2026-06-10	1.0500	1.0500	1.0000	1.0000	-23.077%	2	1,026	+168.000%
2026-06-09	1.2500	1.3000	1.2500	1.3000	+18.182%	241	1,025	+106.154%
2026-06-08	1.1000	1.1000	1.1000	1.1000	0.000%	10	975	+143.636%
2026-06-03	1.0300	1.1000	1.0300	1.1000	0.000%	31	976	+143.636%
2026-06-02	1.1000	1.1000	1.1000	1.1000	-26.667%	7	954	+143.636%
2026-05-29	1.5500	1.5500	1.5000	1.5000	+3.448%	3	951	+78.667%
2026-05-28	1.4500	1.4500	1.4500	1.4500	+20.833%	16	949	+84.828%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-14.286%	2	941	+123.333%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-12.500%	29	941	+91.429%
2026-05-15	1.7000	1.7000	1.5500	1.6000	-11.111%	114	939	+67.500%
2026-05-13	1.7800	1.8000	1.7800	1.8000	0.000%	41	851	+48.889%
2026-05-11	1.8000	1.8000	1.7500	1.8000	-12.195%	129	833	+48.889%
2026-05-08	1.9800	2.1000	1.9800	2.0500	+7.895%	117	765	+30.732%
2026-05-07	1.9000	1.9000	1.9000	1.9000	+15.152%	1	726	+41.053%
2026-05-06	1.6500	1.7000	1.6500	1.6500	+13.793%	18	726	+62.424%
2026-05-04	1.4500	1.4500	1.4500	1.4500	+7.407%	1	713	+84.828%
2026-05-01	1.3500	1.3500	1.3500	1.3500	-15.625%	5	708	+98.519%
2026-04-28	1.6500	1.6500	1.6000	1.6000	0.000%	13	708	+67.500%
2026-04-27	1.6000	1.6000	1.5500	1.6000	+18.519%	9	707	+67.500%
2026-04-22	1.3500	1.3500	1.3500	1.3500	-6.897%	1	699	+98.519%
2026-04-21	1.4700	1.5000	1.4500	1.4500	-3.333%	41	708	+84.828%
2026-04-17	1.8500	1.8500	1.5000	1.5000	+25.000%	22	708	+78.667%
2026-04-16	1.2500	1.2500	1.2000	1.2000	-14.286%	57	709	+123.333%
2026-04-15	1.3000	1.4000	1.3000	1.4000	0.000%	42	720	+91.429%
2026-04-14	1.3000	1.4000	1.3000	1.4000	+7.692%	52	729	+91.429%
2026-04-13	1.2500	1.3000	1.2500	1.3000	-3.704%	24	738	+106.154%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-3.571%	6	738	+98.519%
2026-04-09	1.4000	1.4000	1.4000	1.4000	-12.500%	9	742	+91.429%
2026-04-08	1.6000	1.6000	1.6000	1.6000	-11.111%	1	751	+67.500%
2026-04-01	1.8000	1.8000	1.8000	1.8000	-2.703%	7	750	+48.889%
2026-03-30	1.8500	1.8500	1.8500	1.8500	0.000%	4	743	+44.865%
2026-03-27	1.8500	1.8500	1.8500	1.8500	+5.714%	1	739	+44.865%
2026-03-26	1.8500	1.8500	1.7500	1.7500	-5.405%	42	738	+53.143%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+2.778%	35	696	+44.865%
2026-03-24	1.8500	1.8500	1.8000	1.8000	-10.000%	24	674	+48.889%
2026-03-23	2.0500	2.1000	2.0000	2.0000	-2.439%	32	660	+34.000%
2026-03-20	2.0500	2.0500	2.0500	2.0500	+5.128%	5	647	+30.732%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+19.632%	1	647	+37.436%
2026-03-17	1.6300	1.6300	1.6300	1.6300	-11.892%	10	647	+64.417%
2026-03-16	1.9500	1.9500	1.8500	1.8500	-9.756%	22	647	+44.865%
2026-03-13	2.0100	2.0500	2.0100	2.0500	-4.651%	16	637	+30.732%
2026-03-12	2.1000	2.1500	2.1000	2.1500	-15.686%	12	621	+24.651%
2026-03-10	2.6000	2.6000	2.5500	2.5500	-5.556%	2	621	+5.098%
2026-03-09	2.6000	2.7000	2.6000	2.7000	+1.887%	11	621	-0.741%
2026-03-06	2.7000	2.7000	2.6500	2.6500	-17.188%	11	621	+1.132%
2026-03-04	3.2000	3.2000	3.2000	3.2000	-5.882%	3	610	-16.250%
2026-02-24	3.4000	3.4000	3.4000	3.4000	-24.444%	10	610	-21.176%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+25.000%	2	620	-40.444%
2026-02-11	3.6000	3.6000	3.6000	3.6000	-18.182%	10	620	-25.556%
2026-02-03	5.1000	5.1000	4.4000	4.4000	+2.326%	2	613	-39.091%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-17.308%	3	609	-37.674%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-13.333%	1	611	-48.462%
2026-01-15	5.9000	6.0000	5.8000	6.0000	-3.226%	8	611	-55.333%
2026-01-13	6.2000	6.2000	6.2000	6.2000	+26.531%	4	603	-56.774%
2026-01-06	4.9000	4.9000	4.9000	4.9000	-1.210%	20	607	-45.306%
2026-01-02	4.9600	4.9600	4.9600	4.9600	-11.429%	1	607	-45.968%
2025-11-10	5.6000	5.6000	5.6000	5.6000	-6.667%	4	608	-52.143%
2025-11-06	5.9000	6.0000	5.9000	6.0000	-7.692%	4	605	-55.333%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+10.169%	10	601	-58.769%
2025-11-03	5.9000	5.9000	5.9000	5.9000	-14.493%	34	568	-54.576%
2025-10-21	6.9000	6.9000	6.9000	6.9000	0.000%	1	568	-61.159%
2025-10-20	6.9000	6.9000	6.9000	6.9000	-11.538%	327	567	-61.159%
2025-10-14	7.8000	7.8000	7.8000	7.8000	+11.429%	1	247	-65.641%
2025-10-10	7.0000	7.0000	7.0000	7.0000	+10.236%	6	246	-61.714%
2025-10-06	6.3500	6.3500	6.3500	6.3500	-9.286%	6	246	-57.795%
2025-09-29	6.9000	7.1000	6.9000	7.0000	+6.061%	21	240	-61.714%
2025-09-26	6.6000	6.6000	6.6000	6.6000	+3.286%	5	235	-59.394%
2025-09-02	6.3900	6.3900	6.3900	6.3900	-17.013%	1	234	-58.059%
2025-08-18	7.6500	7.7000	7.6500	7.7000	-6.098%	2	233	-65.195%
2025-08-11	8.2000	8.2000	8.2000	8.2000	0.000%	4	233	-67.317%
2025-08-04	8.2000	8.2000	8.2000	8.2000	+7.895%	4	233	-67.317%
2025-07-28	7.6000	7.6000	7.6000	7.6000	0.000%	196	230	-64.737%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-2.564%	9	34	-64.737%
2025-07-23	7.8000	7.8000	7.8000	7.8000	-6.024%	15	25	-65.641%
2025-07-08	8.3000	8.3000	8.3000	8.3000	+2.469%	2	10	-67.711%
2025-06-17	8.1000	8.1000	8.1000	8.1000	-17.347%	8	8	-66.914%
2025-06-09	9.9000	9.9000	9.8000	9.8000	-4.297%	3	3	-72.653%
2025-06-04	10.0100	10.2400	10.0100	10.2400	+0.887%	2	0	-73.828%
2025-06-03	10.0100	10.2400	10.0100	10.1500	-11.431%	4	0	-73.596%
2025-05-30	11.2000	11.4600	11.2000	11.4600	-1.799%	4	0	-76.614%
2025-05-23	11.4300	11.6700	11.4300	11.6700	0.000%	4	0	-77.035%

.dark-mode .Bz8Sq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bz8Sq0{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918P75SHEL Sep 18 2026 75.00 Put (SHEL260918P00075000)option OPRA

SHEL20260918P75
SHEL Sep 18 2026 75.00 Put (SHEL260918P00075000)
option OPRA