Dark

SHEL20260918C95
SHEL Sep 18 2026 95.00 Call (SHEL260918C00095000)
option OPRA

EOD

Jun 29, 2026

0.2000-13.043%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2200	0.2000	0.2000	-13.043%	10	1,295	0.000%
2026-06-25	0.2300	0.2300	0.2300	0.2300	0.000%	2	1,292	-13.043%
2026-06-24	0.2900	0.2900	0.2300	0.2300	-43.902%	129	1,294	-13.043%
2026-06-22	0.4100	0.4100	0.4100	0.4100	+17.143%	1	1,344	-51.220%
2026-06-18	0.3500	0.3500	0.3500	0.3500	-36.364%	11	1,286	-42.857%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-36.047%	6	1,286	-63.636%
2026-06-15	0.8500	0.8700	0.8500	0.8600	-49.412%	5	1,286	-76.744%
2026-06-12	1.6500	1.7000	1.6500	1.7000	-2.857%	91	1,286	-88.235%
2026-06-11	2.2400	2.2400	1.7500	1.7500	-2.778%	22	1,286	-88.571%
2026-06-10	1.8500	1.8500	1.8000	1.8000	+14.650%	3	1,275	-88.889%
2026-06-09	1.7000	1.7000	1.4000	1.5700	-17.801%	148	1,273	-87.261%
2026-06-08	1.9100	1.9100	1.9100	1.9100	+14.371%	1	1,330	-89.529%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-18.537%	4	1,329	-88.024%
2026-06-04	2.0000	2.0500	1.9900	2.0500	-7.658%	505	1,329	-90.244%
2026-06-03	2.4500	2.4900	2.2200	2.2200	+0.909%	24	1,162	-90.991%
2026-06-02	2.0000	2.2000	1.9600	2.2000	+22.222%	113	1,157	-90.909%
2026-06-01	1.8600	1.8600	1.8000	1.8000	+28.571%	110	1,145	-88.889%
2026-05-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	1,145	-85.714%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-28.205%	8	1,145	-85.714%
2026-05-26	2.0500	2.0500	1.9500	1.9500	-4.878%	9	1,153	-89.744%
2026-05-22	2.0500	2.1200	2.0000	2.0500	-8.889%	65	1,149	-90.244%
2026-05-21	2.4500	2.4500	2.1900	2.2500	+4.651%	64	1,109	-91.111%
2026-05-20	2.7000	2.7000	2.1000	2.1500	-20.370%	185	1,109	-90.698%
2026-05-19	2.6000	2.7000	2.4900	2.7000	+3.846%	3	1,141	-92.593%
2026-05-18	2.0500	2.6000	2.0500	2.6000	+48.571%	22	1,141	-92.308%
2026-05-15	1.5500	1.7500	1.5000	1.7500	+2.941%	295	1,141	-88.571%
2026-05-14	1.7000	1.7000	1.7000	1.7000	0.000%	11	885	-88.235%
2026-05-13	1.8000	1.8000	1.7000	1.7000	-8.108%	30	863	-88.235%
2026-05-12	1.8500	1.8700	1.8000	1.8500	-5.128%	126	863	-89.189%
2026-05-11	1.8500	1.9500	1.8500	1.9500	+14.706%	86	863	-89.744%
2026-05-08	1.6800	1.7000	1.6800	1.7000	-2.857%	26	703	-88.235%
2026-05-07	2.0500	2.0500	1.7500	1.7500	-31.373%	100	702	-88.571%
2026-05-06	2.8000	2.8000	2.5500	2.5500	-32.895%	20	664	-92.157%
2026-05-05	3.6000	3.8000	3.6000	3.8000	+5.556%	6	679	-94.737%
2026-05-04	3.7000	4.0000	3.6000	3.6000	+4.956%	28	680	-94.444%
2026-05-01	3.9000	3.9000	3.4300	3.4300	-16.341%	23	679	-94.169%
2026-04-30	3.9300	4.1000	3.9300	4.1000	+32.258%	8	679	-95.122%
2026-04-29	3.2000	3.2000	3.1000	3.1000	+5.085%	74	671	-93.548%
2026-04-28	3.0000	3.1000	2.8500	2.9500	-4.839%	59	723	-93.220%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-10.145%	4	701	-93.548%
2026-04-24	3.4800	3.5000	3.4000	3.4500	+1.471%	20	701	-94.203%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-2.857%	1	700	-94.118%
2026-04-22	3.4000	3.5000	3.4000	3.5000	+9.375%	4	701	-94.286%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+1.266%	7	699	-93.750%
2026-04-20	3.1500	3.3000	3.1500	3.1600	+8.966%	18	699	-93.671%
2026-04-17	2.9500	2.9500	2.5400	2.9000	-36.957%	62	681	-93.103%
2026-04-16	4.5000	4.6000	4.5000	4.6000	0.000%	10	647	-95.652%
2026-04-14	4.4800	4.6000	4.4800	4.6000	-14.019%	26	642	-95.652%
2026-04-13	5.5900	5.7000	5.2600	5.3500	+4.902%	28	642	-96.262%
2026-04-10	5.1500	5.1600	5.1000	5.1000	-8.438%	23	632	-96.078%
2026-04-09	5.5700	5.5700	5.5700	5.5700	+31.678%	1	642	-96.409%
2026-04-08	4.2300	4.2300	4.2300	4.2300	-34.923%	1	641	-95.272%
2026-04-07	6.9000	6.9000	6.5000	6.5000	+3.834%	3	641	-96.923%
2026-04-06	6.2300	6.2600	6.2300	6.2600	-6.567%	8	639	-96.805%
2026-04-02	6.7000	6.7000	6.7000	6.7000	+14.530%	10	641	-97.015%
2026-04-01	5.8000	5.8500	5.7000	5.8500	-7.143%	15	641	-96.581%
2026-03-31	7.4000	7.5000	5.7000	6.3000	-4.110%	82	647	-96.825%
2026-03-30	7.1500	7.3800	6.5500	6.5700	+4.286%	38	616	-96.956%
2026-03-27	6.4500	6.4500	6.3000	6.3000	0.000%	54	591	-96.825%
2026-03-26	6.3500	6.3500	6.3000	6.3000	+1.777%	18	538	-96.825%
2026-03-25	6.1000	6.1900	6.1000	6.1900	+5.272%	6	520	-96.769%
2026-03-24	6.0000	6.0000	5.8800	5.8800	-0.339%	11	520	-96.599%
2026-03-20	6.3700	6.4000	5.9000	5.9000	-3.279%	41	521	-96.610%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-8.955%	1	489	-96.721%
2026-03-18	6.6000	6.7000	6.6000	6.7000	+4.688%	41	489	-97.015%
2026-03-17	6.4500	6.5200	6.4000	6.4000	+20.755%	3	483	-96.875%
2026-03-16	5.3000	5.3000	5.3000	5.3000	-1.852%	2	483	-96.226%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+18.943%	1	481	-96.296%
2026-03-12	4.5400	4.5400	4.5400	4.5400	+22.703%	6	480	-95.595%
2026-03-11	3.7000	3.7000	3.7000	3.7000	+12.121%	1	476	-94.595%
2026-03-10	3.3000	3.4000	3.3000	3.3000	-5.714%	28	476	-93.939%
2026-03-09	3.1000	3.7000	3.1000	3.5000	+13.269%	83	473	-94.286%
2026-03-06	2.5500	3.0900	2.5500	3.0900	+23.600%	17	438	-93.528%
2026-03-05	2.4900	2.5000	2.4900	2.5000	+11.111%	26	421	-92.000%
2026-03-04	2.1500	2.2500	2.1500	2.2500	+2.273%	7	410	-91.111%
2026-03-03	2.5000	2.5000	2.2000	2.2000	+31.737%	5	407	-90.909%
2026-02-26	1.7100	1.7100	1.6300	1.6700	-9.730%	34	403	-88.024%
2026-02-25	1.7500	1.8500	1.7500	1.8500	+32.143%	19	350	-89.189%
2026-02-20	1.4000	1.4000	1.4000	1.4000	+17.647%	1	350	-85.714%
2026-02-18	1.1900	1.1900	1.1900	1.1900	+25.263%	4	349	-83.193%
2026-02-12	1.0000	1.0000	0.9500	0.9500	-17.391%	8	345	-78.947%
2026-02-11	1.1500	1.1500	1.1500	1.1500	+9.524%	2	341	-82.609%
2026-02-04	1.0500	1.0500	1.0500	1.0500	+337.500%	11	339	-80.952%
2025-12-23	0.2400	0.2400	0.2400	0.2400	-70.000%	4	328	-16.667%
2025-10-30	0.8000	0.8000	0.8000	0.8000	+100.000%	298	324	-75.000%
2025-09-18	0.3700	0.4000	0.3700	0.4000	-33.333%	5	26	-50.000%
2025-08-12	0.6000	0.6000	0.6000	0.6000	+9.091%	20	29	-66.667%
2025-08-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	10	-63.636%
2025-07-17	0.5500	0.5500	0.5500	0.5500	-11.290%	3	9	-63.636%
2025-07-15	0.6100	0.6200	0.6100	0.6200	-11.429%	5	9	-67.742%
2025-07-07	0.6800	0.7800	0.6800	0.7000	-36.364%	3	4	-71.429%
2025-06-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-81.818%

.dark-mode .T7vflx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7vflx{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C95SHEL Sep 18 2026 95.00 Call (SHEL260918C00095000)option OPRA

SHEL20260918C95
SHEL Sep 18 2026 95.00 Call (SHEL260918C00095000)
option OPRA