Dark

SHEL20260918C90
SHEL Sep 18 2026 90.00 Call (SHEL260918C00090000)
option OPRA

EOD

Jun 26, 2026

0.4000-14.894%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4200	0.4200	0.4000	0.4000	-14.894%	4	1,747	0.000%
2026-06-25	0.4500	0.5000	0.4500	0.4700	-14.545%	884	1,747	-14.894%
2026-06-24	0.5100	0.5500	0.5000	0.5500	-26.667%	21	1,322	-27.273%
2026-06-23	0.7800	0.8000	0.7500	0.7500	-14.773%	43	1,321	-46.667%
2026-06-22	0.8000	0.8800	0.8000	0.8800	+17.333%	7	1,361	-54.545%
2026-06-18	0.7300	0.7500	0.7300	0.7500	-31.818%	11	1,386	-46.667%
2026-06-17	1.2500	1.2500	1.1000	1.1000	-26.174%	185	1,386	-63.636%
2026-06-16	1.5000	1.5000	1.4900	1.4900	-9.697%	41	1,386	-73.154%
2026-06-15	1.5500	1.6700	1.5500	1.6500	-38.433%	69	1,412	-75.758%
2026-06-12	3.0300	3.0300	2.6800	2.6800	-14.921%	11	1,412	-85.075%
2026-06-11	3.9000	3.9000	3.0600	3.1500	-4.545%	24	1,412	-87.302%
2026-06-10	3.2000	3.5200	3.2000	3.3000	+14.187%	173	1,402	-87.879%
2026-06-09	2.9000	2.9000	2.7500	2.8900	-11.890%	33	1,269	-86.159%
2026-06-08	3.4000	3.4000	3.2700	3.2800	+11.945%	7	1,295	-87.805%
2026-06-05	3.4000	3.4000	2.9300	2.9300	-15.805%	122	1,296	-86.348%
2026-06-04	3.4000	3.5000	3.2000	3.4800	-13.000%	226	1,219	-88.506%
2026-06-03	4.0200	4.1000	4.0000	4.0000	+8.108%	100	1,185	-90.000%
2026-06-02	3.3000	3.7000	3.3000	3.7000	+12.121%	29	1,178	-89.189%
2026-06-01	3.0500	3.3100	3.0500	3.3000	+34.694%	73	1,176	-87.879%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-3.922%	7	1,176	-83.673%
2026-05-28	2.5900	2.5900	2.4600	2.5500	-0.391%	6	1,175	-84.314%
2026-05-27	2.4000	2.5900	2.4000	2.5600	-24.706%	8	1,173	-84.375%
2026-05-22	3.5000	3.5000	3.4000	3.4000	-8.108%	29	1,174	-88.235%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-2.375%	16	1,158	-89.189%
2026-05-20	4.0000	4.0000	3.7900	3.7900	-11.860%	252	1,158	-89.446%
2026-05-19	4.1200	4.4000	4.1000	4.3000	-4.444%	42	1,173	-90.698%
2026-05-18	4.0500	4.5000	4.0500	4.5000	+60.714%	20	1,173	-91.111%
2026-05-15	2.7500	2.8000	2.6500	2.8000	-3.448%	11	1,173	-85.714%
2026-05-14	2.9000	2.9000	2.7500	2.9000	+1.754%	53	1,172	-86.207%
2026-05-13	2.8000	2.8500	2.8000	2.8500	-10.658%	20	1,099	-85.965%
2026-05-11	3.1500	3.2000	3.1500	3.1900	+13.929%	15	1,099	-87.461%
2026-05-08	2.9200	2.9200	2.7900	2.8000	-9.677%	492	1,087	-85.714%
2026-05-07	3.4800	3.4800	3.1000	3.1000	-28.571%	8	867	-87.097%
2026-05-06	4.3000	4.4000	4.3000	4.3400	-25.172%	66	871	-90.783%
2026-05-05	5.8000	5.8000	5.8000	5.8000	+7.607%	1	872	-93.103%
2026-05-01	5.3500	5.5000	5.3500	5.3900	-14.444%	19	877	-92.579%
2026-04-30	5.6400	6.3000	5.6400	6.3000	+23.529%	13	877	-93.651%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+4.082%	1	873	-92.157%
2026-04-28	4.9000	4.9000	4.9000	4.9000	+11.364%	25	873	-91.837%
2026-04-27	4.8000	4.8000	4.3000	4.4000	-18.519%	8	873	-90.909%
2026-04-23	5.4000	5.4000	5.4000	5.4000	0.000%	10	872	-92.593%
2026-04-22	5.4000	5.4000	5.4000	5.4000	+3.846%	1	875	-92.593%
2026-04-21	5.0000	5.2000	5.0000	5.2000	+8.333%	19	875	-92.308%
2026-04-20	4.6200	5.0000	4.6200	4.8000	+2.128%	42	875	-91.667%
2026-04-17	4.2100	4.7000	4.0000	4.7000	-31.686%	61	886	-91.489%
2026-04-16	6.8000	6.8800	6.8000	6.8800	+5.846%	44	878	-94.186%
2026-04-15	6.6600	6.8000	6.5000	6.5000	-6.069%	12	843	-93.846%
2026-04-14	7.0000	7.0000	6.9200	6.9200	-16.627%	7	842	-94.220%
2026-04-13	8.2000	8.3000	8.2000	8.3000	+9.934%	54	840	-95.181%
2026-04-10	7.5500	7.5500	7.5500	7.5500	+0.667%	4	813	-94.702%
2026-04-09	7.8100	7.8100	7.5000	7.5000	-1.961%	31	813	-94.667%
2026-04-08	6.5500	7.6500	6.5500	7.6500	-19.474%	51	813	-94.771%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+6.145%	2	828	-95.789%
2026-04-06	8.9500	8.9500	8.9500	8.9500	+8.881%	2	828	-95.531%
2026-04-01	9.2000	9.2000	7.9500	8.2200	+0.366%	179	828	-95.134%
2026-03-31	8.1900	8.1900	8.1900	8.1900	-9.302%	1	672	-95.116%
2026-03-30	9.6700	9.7000	9.0300	9.0300	+2.034%	33	672	-95.570%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+1.724%	6	663	-95.480%
2026-03-26	8.7000	8.7000	8.7000	8.7000	+2.473%	7	665	-95.402%
2026-03-25	8.4900	8.4900	8.4900	8.4900	-2.414%	1	658	-95.289%
2026-03-24	8.7000	8.7000	8.7000	8.7000	+12.987%	4	658	-95.402%
2026-03-23	7.8300	7.8300	7.6400	7.7000	-5.172%	23	662	-94.805%
2026-03-20	8.5000	8.5000	8.1000	8.1200	-5.581%	31	659	-95.074%
2026-03-19	8.0000	8.6000	8.0000	8.6000	-0.922%	2	656	-95.349%
2026-03-18	8.6800	8.6800	8.6800	8.6800	+3.333%	6	655	-95.392%
2026-03-17	9.0000	9.0000	8.4000	8.4000	+6.061%	34	661	-95.238%
2026-03-16	7.4100	7.9200	7.4100	7.9200	+10.924%	15	691	-94.949%
2026-03-13	6.2800	7.2000	6.2800	7.1400	+8.346%	10	704	-94.398%
2026-03-12	6.1400	6.6000	5.9900	6.5900	+45.796%	36	703	-93.930%
2026-03-10	4.9000	5.0400	4.5200	4.5200	-9.600%	4	715	-91.150%
2026-03-09	4.5200	5.6000	4.5200	5.0000	+25.000%	73	711	-92.000%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+8.108%	22	654	-90.000%
2026-03-05	3.6700	3.7000	3.6500	3.7000	+8.824%	54	632	-89.189%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-2.857%	15	636	-88.235%
2026-03-03	3.5000	3.6000	3.5000	3.5000	-5.405%	6	636	-88.571%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+15.625%	4	630	-89.189%
2026-02-27	3.2200	3.2700	3.2000	3.2000	+23.552%	59	626	-87.500%
2026-02-26	2.3500	2.5900	2.3500	2.5900	+0.388%	12	588	-84.556%
2026-02-24	2.5800	2.5800	2.5800	2.5800	+3.200%	4	576	-84.496%
2026-02-23	2.4500	2.5000	2.4500	2.5000	+4.167%	9	572	-84.000%
2026-02-20	2.3500	2.4000	2.3000	2.4000	+2.564%	11	563	-83.333%
2026-02-19	2.2200	2.3400	2.2000	2.3400	+17.000%	41	552	-82.906%
2026-02-18	1.9700	2.0000	1.8000	2.0000	+24.224%	48	513	-80.000%
2026-02-17	1.4000	1.6100	1.4000	1.6100	-8.000%	29	472	-75.155%
2026-02-13	1.6800	1.7500	1.6800	1.7500	+2.941%	7	436	-77.143%
2026-02-12	1.8500	1.8500	1.7000	1.7000	-15.000%	16	436	-76.471%
2026-02-11	1.7500	2.0000	1.7500	2.0000	+14.286%	23	430	-80.000%
2026-02-04	1.6200	1.7500	1.6000	1.7500	+40.000%	46	422	-77.143%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-12.587%	1	400	-68.000%
2026-01-29	1.4400	1.4400	1.4300	1.4300	+98.611%	22	400	-72.028%
2026-01-20	0.7200	0.7200	0.7200	0.7200	-4.000%	5	389	-44.444%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+47.059%	21	369	-46.667%
2025-12-31	0.5900	0.5900	0.5100	0.5100	-3.774%	81	337	-21.569%
2025-12-19	0.5300	0.5300	0.5300	0.5300	+6.000%	10	337	-24.528%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-56.140%	5	327	-20.000%
2025-11-18	1.1400	1.1400	1.1400	1.1400	-26.452%	4	327	-64.912%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+34.783%	2	327	-74.194%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-8.000%	6	327	-65.217%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-13.793%	1	323	-68.000%
2025-10-23	1.4500	1.4500	1.4500	1.4500	+38.095%	1	323	-72.414%
2025-10-22	1.0500	1.0500	0.9700	1.0500	+16.667%	314	322	-61.905%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+8.434%	5	12	-55.556%
2025-10-10	0.8300	0.8300	0.8300	0.8300	-25.893%	2	12	-51.807%
2025-10-08	1.1200	1.1200	1.1200	1.1200	-12.500%	4	10	-64.286%
2025-08-25	1.2100	1.2900	1.2100	1.2800	+16.364%	6	6	-68.750%
2025-07-28	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-63.636%

.dark-mode .vgRpP4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgRpP4{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C90SHEL Sep 18 2026 90.00 Call (SHEL260918C00090000)option OPRA

SHEL20260918C90
SHEL Sep 18 2026 90.00 Call (SHEL260918C00090000)
option OPRA