Dark

SHEL20260918C90
SHEL Sep 18 2026 90.00 Call (SHEL260918C00090000)
option OPRA

EOD

Aug 13, 2026

2.20-8.333%(-0.20)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0500	2.2000	2.0000	2.2000	-8.333%	57	1,963	0.000%
2026-08-12	2.4000	2.4800	2.3000	2.4000	-9.434%	139	1,914	-8.333%
2026-08-11	2.5300	2.7000	2.5300	2.6500	+9.959%	33	1,930	-16.981%
2026-08-10	2.2000	2.6000	2.1600	2.4100	+27.513%	20	1,932	-8.714%
2026-08-07	2.1000	2.1600	1.8900	1.8900	-24.400%	154	1,932	+16.402%
2026-08-06	2.1100	2.5500	2.1000	2.5000	+25.628%	105	1,930	-12.000%
2026-08-05	3.1000	3.1000	1.9500	1.9900	-26.838%	39	1,909	+10.553%
2026-08-04	2.4400	2.9500	2.4400	2.7200	-22.286%	36	1,880	-19.118%
2026-08-03	3.5800	3.7000	3.2200	3.5000	-14.842%	122	1,903	-37.143%
2026-07-31	3.8000	4.1100	3.4000	4.1100	+20.882%	51	1,907	-46.472%
2026-07-30	3.3000	3.4000	2.7500	3.4000	+30.769%	72	1,908	-35.294%
2026-07-29	2.4300	2.6500	2.4300	2.6000	+54.762%	128	1,881	-15.385%
2026-07-28	2.0500	2.0500	1.6800	1.6800	-21.860%	19	1,881	+30.952%
2026-07-27	2.2500	2.2500	2.1100	2.1500	-17.939%	49	1,880	+2.326%
2026-07-24	2.8700	2.9500	2.5300	2.6200	-11.486%	46	1,876	-16.031%
2026-07-23	3.1000	3.2000	2.9600	2.9600	+14.286%	25	1,899	-25.676%
2026-07-22	2.7500	2.9000	2.5800	2.5900	+16.667%	151	1,904	-15.058%
2026-07-21	2.1000	2.2400	2.0300	2.2200	+15.625%	39	1,923	-0.901%
2026-07-20	1.9500	1.9500	1.9200	1.9200	-16.522%	4	1,916	+14.583%
2026-07-17	2.2500	2.4000	2.2500	2.3000	+35.294%	26	1,916	-4.348%
2026-07-16	1.6500	1.7000	1.6500	1.7000	+9.677%	11	1,909	+29.412%
2026-07-15	1.7000	1.7400	1.5500	1.5500	0.000%	94	1,909	+41.935%
2026-07-14	1.7000	1.7000	1.5000	1.5500	+5.442%	12	1,863	+41.935%
2026-07-13	0.9500	1.4700	0.9500	1.4700	+53.125%	58	1,860	+49.660%
2026-07-10	0.9000	0.9600	0.8700	0.9600	-20.000%	36	1,878	+129.167%
2026-07-08	1.2000	1.2000	1.2000	1.2000	+14.286%	144	1,863	+83.333%
2026-07-07	0.7500	1.0500	0.7500	1.0500	+133.333%	30	1,818	+109.524%
2026-07-06	0.4500	0.4500	0.4500	0.4500	0.000%	43	1,798	+388.889%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+28.571%	5	1,747	+388.889%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,747	+528.571%
2026-06-26	0.4200	0.4200	0.4000	0.4000	-14.894%	4	1,747	+450.000%
2026-06-25	0.4500	0.5000	0.4500	0.4700	-14.545%	884	1,747	+368.085%
2026-06-24	0.5100	0.5500	0.5000	0.5500	-26.667%	21	1,322	+300.000%
2026-06-23	0.7800	0.8000	0.7500	0.7500	-14.773%	43	1,321	+193.333%
2026-06-22	0.8000	0.8800	0.8000	0.8800	+17.333%	7	1,361	+150.000%
2026-06-18	0.7300	0.7500	0.7300	0.7500	-31.818%	11	1,386	+193.333%
2026-06-17	1.2500	1.2500	1.1000	1.1000	-26.174%	185	1,386	+100.000%
2026-06-16	1.5000	1.5000	1.4900	1.4900	-9.697%	41	1,386	+47.651%
2026-06-15	1.5500	1.6700	1.5500	1.6500	-38.433%	69	1,412	+33.333%
2026-06-12	3.0300	3.0300	2.6800	2.6800	-14.921%	11	1,412	-17.910%
2026-06-11	3.9000	3.9000	3.0600	3.1500	-4.545%	24	1,412	-30.159%
2026-06-10	3.2000	3.5200	3.2000	3.3000	+14.187%	173	1,402	-33.333%
2026-06-09	2.9000	2.9000	2.7500	2.8900	-11.890%	33	1,269	-23.875%
2026-06-08	3.4000	3.4000	3.2700	3.2800	+11.945%	7	1,295	-32.927%
2026-06-05	3.4000	3.4000	2.9300	2.9300	-15.805%	122	1,296	-24.915%
2026-06-04	3.4000	3.5000	3.2000	3.4800	-13.000%	226	1,219	-36.782%
2026-06-03	4.0200	4.1000	4.0000	4.0000	+8.108%	100	1,185	-45.000%
2026-06-02	3.3000	3.7000	3.3000	3.7000	+12.121%	29	1,178	-40.541%
2026-06-01	3.0500	3.3100	3.0500	3.3000	+34.694%	73	1,176	-33.333%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-3.922%	7	1,176	-10.204%
2026-05-28	2.5900	2.5900	2.4600	2.5500	-0.391%	6	1,175	-13.725%
2026-05-27	2.4000	2.5900	2.4000	2.5600	-24.706%	8	1,173	-14.063%
2026-05-22	3.5000	3.5000	3.4000	3.4000	-8.108%	29	1,174	-35.294%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-2.375%	16	1,158	-40.541%
2026-05-20	4.0000	4.0000	3.7900	3.7900	-11.860%	252	1,158	-41.953%
2026-05-19	4.1200	4.4000	4.1000	4.3000	-4.444%	42	1,173	-48.837%
2026-05-18	4.0500	4.5000	4.0500	4.5000	+60.714%	20	1,173	-51.111%
2026-05-15	2.7500	2.8000	2.6500	2.8000	-3.448%	11	1,173	-21.429%
2026-05-14	2.9000	2.9000	2.7500	2.9000	+1.754%	53	1,172	-24.138%
2026-05-13	2.8000	2.8500	2.8000	2.8500	-10.658%	20	1,099	-22.807%
2026-05-11	3.1500	3.2000	3.1500	3.1900	+13.929%	15	1,099	-31.034%
2026-05-08	2.9200	2.9200	2.7900	2.8000	-9.677%	492	1,087	-21.429%
2026-05-07	3.4800	3.4800	3.1000	3.1000	-28.571%	8	867	-29.032%
2026-05-06	4.3000	4.4000	4.3000	4.3400	-25.172%	66	871	-49.309%
2026-05-05	5.8000	5.8000	5.8000	5.8000	+7.607%	1	872	-62.069%
2026-05-01	5.3500	5.5000	5.3500	5.3900	-14.444%	19	877	-59.184%
2026-04-30	5.6400	6.3000	5.6400	6.3000	+23.529%	13	877	-65.079%
2026-04-29	5.1000	5.1000	5.1000	5.1000	+4.082%	1	873	-56.863%
2026-04-28	4.9000	4.9000	4.9000	4.9000	+11.364%	25	873	-55.102%
2026-04-27	4.8000	4.8000	4.3000	4.4000	-18.519%	8	873	-50.000%
2026-04-23	5.4000	5.4000	5.4000	5.4000	0.000%	10	872	-59.259%
2026-04-22	5.4000	5.4000	5.4000	5.4000	+3.846%	1	875	-59.259%
2026-04-21	5.0000	5.2000	5.0000	5.2000	+8.333%	19	875	-57.692%
2026-04-20	4.6200	5.0000	4.6200	4.8000	+2.128%	42	875	-54.167%
2026-04-17	4.2100	4.7000	4.0000	4.7000	-31.686%	61	886	-53.191%
2026-04-16	6.8000	6.8800	6.8000	6.8800	+5.846%	44	878	-68.023%
2026-04-15	6.6600	6.8000	6.5000	6.5000	-6.069%	12	843	-66.154%
2026-04-14	7.0000	7.0000	6.9200	6.9200	-16.627%	7	842	-68.208%
2026-04-13	8.2000	8.3000	8.2000	8.3000	+9.934%	54	840	-73.494%
2026-04-10	7.5500	7.5500	7.5500	7.5500	+0.667%	4	813	-70.861%
2026-04-09	7.8100	7.8100	7.5000	7.5000	-1.961%	31	813	-70.667%
2026-04-08	6.5500	7.6500	6.5500	7.6500	-19.474%	51	813	-71.242%
2026-04-07	9.5000	9.5000	9.5000	9.5000	+6.145%	2	828	-76.842%
2026-04-06	8.9500	8.9500	8.9500	8.9500	+8.881%	2	828	-75.419%
2026-04-01	9.2000	9.2000	7.9500	8.2200	+0.366%	179	828	-73.236%
2026-03-31	8.1900	8.1900	8.1900	8.1900	-9.302%	1	672	-73.138%
2026-03-30	9.6700	9.7000	9.0300	9.0300	+2.034%	33	672	-75.637%
2026-03-27	8.8500	8.8500	8.8500	8.8500	+1.724%	6	663	-75.141%
2026-03-26	8.7000	8.7000	8.7000	8.7000	+2.473%	7	665	-74.713%
2026-03-25	8.4900	8.4900	8.4900	8.4900	-2.414%	1	658	-74.087%
2026-03-24	8.7000	8.7000	8.7000	8.7000	+12.987%	4	658	-74.713%
2026-03-23	7.8300	7.8300	7.6400	7.7000	-5.172%	23	662	-71.429%
2026-03-20	8.5000	8.5000	8.1000	8.1200	-5.581%	31	659	-72.906%
2026-03-19	8.0000	8.6000	8.0000	8.6000	-0.922%	2	656	-74.419%
2026-03-18	8.6800	8.6800	8.6800	8.6800	+3.333%	6	655	-74.654%
2026-03-17	9.0000	9.0000	8.4000	8.4000	+6.061%	34	661	-73.810%
2026-03-16	7.4100	7.9200	7.4100	7.9200	+10.924%	15	691	-72.222%
2026-03-13	6.2800	7.2000	6.2800	7.1400	+8.346%	10	704	-69.188%
2026-03-12	6.1400	6.6000	5.9900	6.5900	+45.796%	36	703	-66.616%
2026-03-10	4.9000	5.0400	4.5200	4.5200	-9.600%	4	715	-51.327%
2026-03-09	4.5200	5.6000	4.5200	5.0000	+25.000%	73	711	-56.000%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+8.108%	22	654	-45.000%
2026-03-05	3.6700	3.7000	3.6500	3.7000	+8.824%	54	632	-40.541%
2026-03-04	3.4000	3.4000	3.4000	3.4000	-2.857%	15	636	-35.294%
2026-03-03	3.5000	3.6000	3.5000	3.5000	-5.405%	6	636	-37.143%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+15.625%	4	630	-40.541%
2026-02-27	3.2200	3.2700	3.2000	3.2000	+23.552%	59	626	-31.250%
2026-02-26	2.3500	2.5900	2.3500	2.5900	+0.388%	12	588	-15.058%
2026-02-24	2.5800	2.5800	2.5800	2.5800	+3.200%	4	576	-14.729%
2026-02-23	2.4500	2.5000	2.4500	2.5000	+4.167%	9	572	-12.000%
2026-02-20	2.3500	2.4000	2.3000	2.4000	+2.564%	11	563	-8.333%
2026-02-19	2.2200	2.3400	2.2000	2.3400	+17.000%	41	552	-5.983%
2026-02-18	1.9700	2.0000	1.8000	2.0000	+24.224%	48	513	+10.000%
2026-02-17	1.4000	1.6100	1.4000	1.6100	-8.000%	29	472	+36.646%
2026-02-13	1.6800	1.7500	1.6800	1.7500	+2.941%	7	436	+25.714%
2026-02-12	1.8500	1.8500	1.7000	1.7000	-15.000%	16	436	+29.412%
2026-02-11	1.7500	2.0000	1.7500	2.0000	+14.286%	23	430	+10.000%
2026-02-04	1.6200	1.7500	1.6000	1.7500	+40.000%	46	422	+25.714%
2026-02-03	1.2500	1.2500	1.2500	1.2500	-12.587%	1	400	+76.000%
2026-01-29	1.4400	1.4400	1.4300	1.4300	+98.611%	22	400	+53.846%
2026-01-20	0.7200	0.7200	0.7200	0.7200	-4.000%	5	389	+205.556%
2026-01-16	0.7500	0.7500	0.7500	0.7500	+47.059%	21	369	+193.333%
2025-12-31	0.5900	0.5900	0.5100	0.5100	-3.774%	81	337	+331.373%
2025-12-19	0.5300	0.5300	0.5300	0.5300	+6.000%	10	337	+315.094%
2025-12-16	0.5000	0.5000	0.5000	0.5000	-56.140%	5	327	+340.000%
2025-11-18	1.1400	1.1400	1.1400	1.1400	-26.452%	4	327	+92.982%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+34.783%	2	327	+41.935%
2025-11-06	1.1500	1.1500	1.1500	1.1500	-8.000%	6	327	+91.304%
2025-10-27	1.2500	1.2500	1.2500	1.2500	-13.793%	1	323	+76.000%
2025-10-23	1.4500	1.4500	1.4500	1.4500	+38.095%	1	323	+51.724%
2025-10-22	1.0500	1.0500	0.9700	1.0500	+16.667%	314	322	+109.524%
2025-10-17	0.9000	0.9000	0.9000	0.9000	+8.434%	5	12	+144.444%
2025-10-10	0.8300	0.8300	0.8300	0.8300	-25.893%	2	12	+165.060%
2025-10-08	1.1200	1.1200	1.1200	1.1200	-12.500%	4	10	+96.429%
2025-08-25	1.2100	1.2900	1.2100	1.2800	+16.364%	6	6	+71.875%
2025-07-28	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	+100.000%

.dark-mode .ZHxRW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHxRW9{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C90SHEL Sep 18 2026 90.00 Call (SHEL260918C00090000)option OPRA

SHEL20260918C90
SHEL Sep 18 2026 90.00 Call (SHEL260918C00090000)
option OPRA