Dark

SHEL20260918C85
SHEL Sep 18 2026 85.00 Call (SHEL260918C00085000)
option OPRA

EOD

Jun 29, 2026

0.9200-3.158%(-0.0300)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9500	0.9500	0.9200	0.9200	-3.158%	147	3,332	0.000%
2026-06-26	1.0000	1.0000	0.9500	0.9500	-13.636%	123	3,232	-3.158%
2026-06-25	1.0800	1.1100	1.0200	1.1000	-1.786%	366	3,255	-16.364%
2026-06-24	1.2300	1.3000	1.1200	1.1200	-33.333%	322	3,004	-17.857%
2026-06-23	1.6300	1.7500	1.6300	1.6800	-4.000%	1,017	2,727	-45.238%
2026-06-22	1.8000	1.8400	1.7500	1.7500	+6.061%	775	2,054	-47.429%
2026-06-18	1.6000	1.6600	1.4500	1.6500	-26.667%	41	1,251	-44.242%
2026-06-17	2.6000	2.6000	2.2500	2.2500	-22.414%	253	1,251	-59.111%
2026-06-16	2.9500	3.1000	2.9000	2.9000	-12.121%	106	1,251	-68.276%
2026-06-15	3.0000	3.3000	3.0000	3.3000	-37.736%	94	1,074	-72.121%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+1.923%	16	1,074	-82.642%
2026-06-11	6.3500	6.3500	5.2000	5.2000	-7.143%	7	1,074	-82.308%
2026-06-10	5.9000	5.9000	5.6000	5.6000	+14.286%	3	1,074	-83.571%
2026-06-09	5.0000	5.0000	4.9000	4.9000	-16.949%	11	1,074	-81.224%
2026-06-08	5.9000	5.9000	5.9000	5.9000	+18.000%	2	1,071	-84.407%
2026-06-05	5.2100	5.2700	5.0000	5.0000	-12.281%	21	1,069	-81.600%
2026-06-04	5.4000	5.9000	5.4000	5.7000	-12.308%	52	1,056	-83.860%
2026-06-03	6.5000	6.6000	6.5000	6.5000	+14.035%	26	1,053	-85.846%
2026-06-02	5.7500	5.7500	5.6600	5.7000	+9.195%	102	1,077	-83.860%
2026-06-01	5.2800	5.2800	5.2200	5.2200	+13.478%	140	1,076	-82.375%
2026-05-28	4.7200	4.7200	4.6000	4.6000	+4.545%	10	1,076	-80.000%
2026-05-27	4.3000	4.4000	4.2000	4.4000	-20.000%	15	1,073	-79.091%
2026-05-26	5.6100	5.6100	5.5000	5.5000	-1.786%	11	1,070	-83.273%
2026-05-22	5.9000	5.9000	5.6000	5.6000	-8.046%	384	1,063	-83.571%
2026-05-21	6.6000	6.7000	6.0900	6.0900	+0.995%	20	706	-84.893%
2026-05-20	6.0300	6.0300	6.0300	6.0300	-12.609%	56	706	-84.743%
2026-05-19	6.6200	6.9000	6.6200	6.9000	-2.817%	23	747	-86.667%
2026-05-18	5.8000	7.1000	5.7900	7.1000	+45.791%	12	747	-87.042%
2026-05-15	4.8000	4.8700	4.8000	4.8700	+3.617%	6	747	-81.109%
2026-05-14	4.7000	4.7000	4.7000	4.7000	-3.093%	8	722	-80.426%
2026-05-13	4.9000	5.0000	4.8500	4.8500	-4.902%	11	701	-81.031%
2026-05-12	5.1000	5.1000	5.1000	5.1000	-1.544%	5	701	-81.961%
2026-05-11	5.2000	5.3000	5.1300	5.1800	+12.609%	51	701	-82.239%
2026-05-08	4.9100	4.9100	4.6000	4.6000	-8.000%	5	658	-80.000%
2026-05-07	5.2000	5.2000	5.0000	5.0000	-39.759%	9	655	-81.600%
2026-05-05	8.2000	8.3000	8.2000	8.3000	+8.924%	2	660	-88.916%
2026-04-29	7.6200	7.6200	7.6200	7.6200	+19.063%	7	658	-87.927%
2026-04-27	7.4000	7.4000	6.3000	6.4000	-17.949%	61	654	-85.625%
2026-04-21	7.7000	7.8100	7.7000	7.8000	+7.290%	112	624	-88.205%
2026-04-20	7.2700	7.2700	7.2700	7.2700	+13.594%	1	624	-87.345%
2026-04-17	7.0500	7.0500	6.2000	6.4000	-28.889%	45	624	-85.625%
2026-04-15	9.0000	9.0000	9.0000	9.0000	-17.431%	4	596	-89.778%
2026-04-13	10.9000	10.9000	10.9000	10.9000	+7.073%	2	598	-91.560%
2026-04-09	10.3600	10.3600	10.1800	10.1800	-9.107%	14	600	-90.963%
2026-04-01	11.2000	11.2000	11.2000	11.2000	-16.105%	2	592	-91.786%
2026-03-31	13.3500	13.3500	13.3500	13.3500	+10.788%	2	592	-93.109%
2026-03-30	12.0500	12.0500	12.0500	12.0500	+6.637%	7	591	-92.365%
2026-03-27	11.3000	11.3000	11.3000	11.3000	-3.419%	1	598	-91.858%
2026-03-25	11.7000	11.7000	11.7000	11.7000	+19.388%	1	597	-92.137%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-13.884%	1	596	-90.612%
2026-03-20	11.3800	11.3800	11.3800	11.3800	+1.426%	1	597	-91.916%
2026-03-19	11.2200	11.2200	11.2200	11.2200	-4.103%	8	597	-91.800%
2026-03-18	11.4000	11.7000	11.4000	11.7000	-4.098%	9	605	-92.137%
2026-03-17	11.5100	12.2000	11.5100	12.2000	+17.083%	12	606	-92.459%
2026-03-16	10.8000	10.8000	10.4200	10.4200	+5.146%	32	610	-91.171%
2026-03-13	9.9100	9.9100	9.9100	9.9100	+8.901%	8	628	-90.716%
2026-03-12	8.4000	9.2000	8.4000	9.1000	+20.530%	21	624	-89.890%
2026-03-11	7.5500	7.5500	7.5500	7.5500	+13.193%	40	623	-87.815%
2026-03-10	7.0500	7.0500	6.6700	6.6700	-15.032%	24	583	-86.207%
2026-03-09	6.9000	7.9300	6.9000	7.8500	+33.051%	95	576	-88.280%
2026-03-06	5.5700	5.9000	5.5700	5.9000	+9.259%	16	552	-84.407%
2026-03-05	5.4000	5.4000	5.4000	5.4000	-0.917%	30	536	-82.963%
2026-03-04	5.4500	5.4500	5.4500	5.4500	-8.710%	21	536	-83.119%
2026-03-02	6.0400	6.0400	5.9500	5.9700	+39.486%	30	536	-84.590%
2026-02-26	4.2800	4.2800	4.2800	4.2800	-2.727%	6	506	-78.505%
2026-02-25	4.3500	4.4000	4.3500	4.4000	+7.579%	6	497	-79.091%
2026-02-24	4.0900	4.0900	4.0900	4.0900	+6.234%	4	497	-77.506%
2026-02-20	3.8500	3.8500	3.8500	3.8500	+7.242%	1	495	-76.104%
2026-02-19	3.6000	3.6000	3.5900	3.5900	+5.588%	2	495	-74.373%
2026-02-18	3.2000	3.4000	3.2000	3.4000	+19.298%	60	494	-72.941%
2026-02-13	2.8500	2.8500	2.8500	2.8500	-5.000%	2	430	-67.719%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+57.895%	1	430	-69.333%
2026-02-06	1.9000	1.9000	1.9000	1.9000	+1.604%	1	431	-51.579%
2026-02-05	1.8700	1.8700	1.8700	1.8700	-36.610%	5	430	-50.802%
2026-02-04	2.8500	2.9500	2.8500	2.9500	+37.209%	5	430	-68.814%
2026-02-03	2.1000	2.1500	2.1000	2.1500	+22.857%	3	425	-57.209%
2026-02-02	1.7500	1.7500	1.7500	1.7500	-23.913%	21	422	-47.429%
2026-01-30	2.3000	2.3000	2.3000	2.3000	-6.122%	5	422	-60.000%
2026-01-29	2.6500	2.6600	2.4500	2.4500	+32.432%	12	422	-62.449%
2026-01-28	1.8500	1.8500	1.8500	1.8500	+8.187%	2	410	-50.270%
2026-01-27	1.6400	1.7100	1.6400	1.7100	+29.545%	19	410	-46.199%
2026-01-23	1.3000	1.3200	1.3000	1.3200	-2.222%	2	391	-30.303%
2026-01-21	1.3500	1.3600	1.3500	1.3500	+3.846%	63	390	-31.852%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-22.619%	10	327	-29.231%
2026-01-14	1.4800	1.6800	1.4800	1.6800	+34.400%	13	317	-45.238%
2026-01-13	1.2500	1.2500	1.2500	1.2500	+38.889%	1	306	-26.400%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-36.620%	342	305	+2.222%
2026-01-05	1.4200	1.4200	1.4200	1.4200	+35.238%	1	359	-35.211%
2025-12-22	1.1400	1.1400	1.0500	1.0500	-22.794%	2	359	-12.381%
2025-12-11	1.3500	1.3600	1.3500	1.3600	-28.421%	125	357	-32.353%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+15.152%	374	357	-51.579%
2025-12-02	1.6500	1.6500	1.6500	1.6500	+8.553%	3	688	-44.242%
2025-11-24	1.5200	1.5200	1.5200	1.5200	-35.319%	1	688	-39.474%
2025-11-17	2.3500	2.3500	2.3500	2.3500	+20.513%	10	687	-60.851%
2025-11-06	2.0000	2.0000	1.9500	1.9500	-20.408%	5	677	-52.821%
2025-10-23	2.4500	2.4500	2.4000	2.4500	+48.485%	137	672	-62.449%
2025-10-20	1.6500	1.6500	1.6500	1.6500	+7.843%	305	671	-44.242%
2025-10-10	1.5300	1.5300	1.5300	1.5300	-21.538%	1	366	-39.869%
2025-10-08	1.9500	1.9500	1.9500	1.9500	+30.000%	1	367	-52.821%
2025-09-25	1.5000	1.5000	1.5000	1.5000	+20.000%	308	368	-38.667%
2025-09-22	1.2500	1.2500	1.2500	1.2500	+3.306%	3	61	-26.400%
2025-09-19	1.2100	1.2100	1.2100	1.2100	-8.333%	5	61	-23.967%
2025-09-18	1.3000	1.3200	1.3000	1.3200	-2.222%	6	56	-30.303%
2025-09-17	1.3500	1.3500	1.3500	1.3500	-3.571%	2	56	-31.852%
2025-09-12	1.4000	1.4000	1.4000	1.4000	-12.500%	1	54	-34.286%
2025-09-08	1.6000	1.6000	1.6000	1.6000	+7.383%	2	54	-42.500%
2025-09-05	1.5100	1.5100	1.4900	1.4900	-25.500%	43	54	-38.255%
2025-08-22	2.0000	2.0000	2.0000	2.0000	+17.647%	1	15	-54.000%
2025-08-08	1.7000	1.7000	1.7000	1.7000	-17.073%	1	14	-45.882%
2025-08-06	2.0500	2.0500	2.0500	2.0500	+4.061%	7	14	-55.122%
2025-07-29	1.9100	1.9700	1.9100	1.9700	+3.141%	6	11	-53.299%
2025-07-28	1.8100	1.9200	1.8100	1.9100	+23.226%	4	10	-51.832%
2025-07-07	1.5500	1.5500	1.5500	1.5500	-21.320%	1	11	-40.645%
2025-07-02	1.9700	1.9700	1.9700	1.9700	+3.684%	1	10	-53.299%
2025-07-01	1.9000	1.9000	1.9000	1.9000	-4.040%	1	10	-51.579%
2025-06-24	1.9800	1.9800	1.9800	1.9800	-25.283%	10	10	-53.535%
2025-06-23	2.6500	2.6500	2.6500	2.6500	0.000%	10	10	-65.283%

.dark-mode .HRqkxC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRqkxC{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C85SHEL Sep 18 2026 85.00 Call (SHEL260918C00085000)option OPRA

SHEL20260918C85
SHEL Sep 18 2026 85.00 Call (SHEL260918C00085000)
option OPRA