Dark

SHEL20260918C80
SHEL Sep 18 2026 80.00 Call (SHEL260918C00080000)
option OPRA

EOD

Jun 29, 2026

2.27+10.732%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2700	2.2700	2.2700	2.2700	+10.732%	1	1,724	0.000%
2026-06-26	2.2500	2.3000	2.0500	2.0500	-12.393%	74	1,725	+10.732%
2026-06-25	2.3500	2.3500	2.3200	2.3400	-9.302%	88	1,691	-2.991%
2026-06-24	2.6100	2.7400	2.5000	2.5800	-23.442%	9	1,669	-12.016%
2026-06-23	3.4100	3.4100	3.3700	3.3700	-6.906%	6	1,670	-32.641%
2026-06-22	3.6200	3.6200	3.5500	3.6200	+7.738%	6	1,666	-37.293%
2026-06-18	3.2000	3.3600	2.9500	3.3600	-17.241%	112	1,669	-32.440%
2026-06-17	5.0500	5.0500	4.0500	4.0600	-20.392%	15	1,669	-44.089%
2026-06-16	5.3000	5.3000	5.1000	5.1000	-5.556%	10	1,669	-55.490%
2026-06-15	5.4000	5.5000	5.4000	5.4000	-36.471%	97	1,586	-57.963%
2026-06-12	8.2000	8.5000	8.2000	8.5000	-10.526%	6	1,586	-73.294%
2026-06-11	9.5000	9.5000	9.5000	9.5000	+5.322%	84	1,586	-76.105%
2026-06-10	9.0200	9.0200	9.0200	9.0200	+2.500%	6	1,523	-74.834%
2026-06-05	8.8000	8.8000	8.8000	8.8000	-12.000%	1	1,523	-74.205%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+21.951%	2	1,522	-77.300%
2026-05-26	8.2000	8.2000	8.2000	8.2000	-13.228%	1	1,522	-72.317%
2026-05-21	9.4500	9.4500	9.4500	9.4500	+24.342%	1	1,523	-75.979%
2026-05-15	7.6000	7.6000	7.6000	7.6000	-1.042%	11	1,523	-70.132%
2026-05-13	7.6800	7.6800	7.6800	7.6800	-4.000%	1	1,513	-70.443%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+6.667%	2	1,514	-71.625%
2026-05-08	7.3000	7.5000	7.3000	7.5000	-1.445%	3	1,514	-69.733%
2026-05-07	7.7300	7.7300	7.6100	7.6100	-20.314%	3	1,512	-70.171%
2026-05-06	9.5500	9.5500	9.5500	9.5500	-6.373%	2	1,512	-76.230%
2026-04-28	10.2000	10.2000	10.2000	10.2000	+4.723%	1	1,514	-77.745%
2026-04-27	9.7400	9.7400	9.7400	9.7400	-15.304%	2	1,514	-76.694%
2026-04-22	11.5000	11.5000	11.5000	11.5000	+10.577%	1	1,513	-80.261%
2026-04-20	10.4000	10.4000	10.4000	10.4000	-23.473%	1	1,513	-78.173%
2026-04-16	13.5900	13.5900	13.5900	13.5900	+2.955%	1	1,513	-83.297%
2026-04-14	13.2000	13.2000	13.2000	13.2000	-4.348%	17	1,514	-82.803%
2026-04-08	13.8000	13.8000	13.8000	13.8000	-0.719%	1	1,503	-83.551%
2026-04-01	15.5900	15.5900	13.9000	13.9000	-18.666%	50	1,504	-83.669%
2026-03-31	16.4000	17.0900	16.4000	17.0900	+10.258%	3	1,483	-86.717%
2026-03-30	15.8000	15.8000	15.5000	15.5000	+4.027%	21	1,486	-85.355%
2026-03-25	14.9000	14.9000	14.9000	14.9000	+3.472%	3	1,484	-84.765%
2026-03-24	14.4000	14.4000	14.4000	14.4000	-4.382%	10	1,487	-84.236%
2026-03-19	15.0000	15.0600	15.0000	15.0600	-1.116%	5	1,487	-84.927%
2026-03-17	15.2300	15.2300	15.2300	15.2300	+7.254%	1	1,487	-85.095%
2026-03-16	14.2000	14.2000	14.2000	14.2000	+14.148%	2	1,487	-84.014%
2026-03-12	12.0500	12.4400	12.0500	12.4400	+15.185%	5	1,486	-81.752%
2026-03-11	10.3000	10.8100	10.2000	10.8000	+17.137%	18	1,488	-78.981%
2026-03-06	8.9600	9.2200	8.9600	9.2200	+17.154%	46	1,499	-75.380%
2026-03-05	8.0000	8.0000	7.8700	7.8700	+1.287%	3	1,499	-71.156%
2026-03-04	7.5000	7.7700	7.5000	7.7700	-9.651%	11	1,501	-70.785%
2026-03-02	8.6000	8.6000	8.6000	8.6000	+6.436%	3	1,501	-73.605%
2026-02-27	7.4300	8.0800	7.4300	8.0800	+26.250%	3	1,501	-71.906%
2026-02-25	6.4000	6.4000	6.4000	6.4000	+3.226%	1	1,499	-64.531%
2026-02-24	6.0000	6.2000	6.0000	6.2000	+3.333%	68	1,499	-63.387%
2026-02-23	6.1000	6.2800	6.0000	6.0000	+1.695%	9	1,476	-62.167%
2026-02-20	5.8200	5.9000	5.8200	5.9000	+1.724%	2	1,477	-61.525%
2026-02-19	5.8000	5.8000	5.8000	5.8000	+11.538%	1	1,475	-60.862%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+19.540%	2	1,475	-56.346%
2026-02-17	3.9900	4.3500	3.9900	4.3500	-7.447%	23	1,477	-47.816%
2026-02-13	4.7000	4.7000	4.7000	4.7000	-6.746%	1	1,472	-51.702%
2026-02-12	5.0400	5.0400	5.0400	5.0400	-3.077%	1	1,472	-54.960%
2026-02-11	4.9500	5.2000	4.9500	5.2000	+25.301%	5	1,472	-56.346%
2026-02-09	3.6900	4.1500	3.6900	4.1500	+33.871%	4	1,473	-45.301%
2026-02-05	3.3600	3.3600	3.1000	3.1000	-32.609%	17	1,473	-26.774%
2026-02-04	4.4300	4.6000	4.4300	4.6000	+27.778%	10	1,469	-50.652%
2026-02-03	3.6000	3.6000	3.6000	3.6000	+7.784%	1	1,464	-36.944%
2026-02-02	3.4800	3.4800	3.3400	3.3400	-9.485%	3	1,463	-32.036%
2026-01-30	3.7700	3.7700	3.6900	3.6900	-18.000%	3	1,461	-38.482%
2026-01-29	4.1000	4.5000	4.1000	4.5000	+39.319%	5	1,458	-49.556%
2026-01-28	3.2300	3.2300	3.2300	3.2300	+11.379%	2	1,457	-29.721%
2026-01-27	2.8000	2.9000	2.8000	2.9000	+18.367%	2	1,457	-21.724%
2026-01-23	2.4500	2.4500	2.4500	2.4500	+17.225%	1	1,457	-7.347%
2026-01-22	2.0900	2.0900	2.0900	2.0900	-9.524%	1	1,456	+8.612%
2026-01-20	2.3100	2.3100	2.3100	2.3100	-13.806%	4	1,456	-1.732%
2026-01-16	2.6800	2.6800	2.6800	2.6800	+11.667%	1	1,455	-15.299%
2026-01-13	2.4000	2.4000	2.4000	2.4000	+100.000%	1	1,455	-5.417%
2026-01-08	1.2000	1.2000	1.2000	1.2000	-29.825%	1	1,455	+89.167%
2026-01-07	1.7100	1.7100	1.7100	1.7100	-16.585%	4	1,455	+32.749%
2025-12-29	2.0500	2.0500	2.0500	2.0500	0.000%	3	1,451	+10.732%
2025-12-24	2.0500	2.0500	2.0500	2.0500	-8.072%	8	1,448	+10.732%
2025-12-22	2.2300	2.2300	2.2300	2.2300	+7.212%	2	1,448	+1.794%
2025-12-19	2.0800	2.0800	2.0800	2.0800	+13.661%	2	1,448	+9.135%
2025-12-18	1.8300	1.8300	1.8300	1.8300	-3.684%	1	1,448	+24.044%
2025-12-16	1.9000	1.9000	1.9000	1.9000	-26.923%	3	1,449	+19.474%
2025-12-11	2.6000	2.6000	2.6000	2.6000	+4.000%	3	1,449	-12.692%
2025-12-09	2.5000	2.5000	2.5000	2.5000	-9.091%	3	1,449	-9.200%
2025-12-08	2.7500	2.7500	2.7500	2.7500	+3.774%	4	1,446	-17.455%
2025-12-05	2.9500	2.9500	2.6300	2.6500	-21.365%	18	1,449	-14.340%
2025-12-04	3.3700	3.3700	3.3700	3.3700	+8.710%	5	1,457	-32.641%
2025-12-01	3.1000	3.1000	3.1000	3.1000	+10.714%	12	1,457	-26.774%
2025-11-24	2.8000	2.8000	2.8000	2.8000	-36.219%	150	1,457	-18.929%
2025-11-11	4.4300	4.4300	4.3800	4.3900	+7.073%	3	1,457	-48.292%
2025-11-10	3.6000	4.1000	3.6000	4.1000	+26.935%	303	1,456	-44.634%
2025-11-06	3.3000	3.3000	3.2300	3.2300	-2.121%	9	1,186	-29.721%
2025-11-03	3.3000	3.3000	3.3000	3.3000	-5.714%	2	1,186	-31.212%
2025-10-31	3.4900	3.5000	3.4900	3.5000	-10.941%	4	1,186	-35.143%
2025-10-24	3.8600	3.9300	3.8600	3.9300	+0.769%	2	1,182	-42.239%
2025-10-23	3.9000	3.9000	3.9000	3.9000	+48.289%	150	1,181	-41.795%
2025-10-13	2.6200	2.6300	2.6200	2.6300	-20.303%	4	1,061	-13.688%
2025-10-09	3.4800	3.4800	3.3000	3.3000	-1.198%	4	1,063	-31.212%
2025-10-08	3.3400	3.3400	3.3400	3.3400	-7.222%	1	1,063	-32.036%
2025-10-07	3.6000	3.6000	3.6000	3.6000	+9.091%	3	1,063	-36.944%
2025-10-06	3.1000	3.3000	3.1000	3.3000	+40.426%	208	1,063	-31.212%
2025-09-30	2.3500	2.3500	2.3500	2.3500	-24.194%	2	1,063	-3.404%
2025-09-26	3.1000	3.1000	3.1000	3.1000	+26.016%	1,000	1,063	-26.774%
2025-09-24	2.4600	2.4600	2.4600	2.4600	-1.600%	1	80	-7.724%
2025-09-11	2.5000	2.5000	2.5000	2.5000	-13.793%	16	79	-9.200%
2025-09-09	2.9000	2.9000	2.9000	2.9000	-2.027%	1	63	-21.724%
2025-09-04	2.9600	2.9600	2.9600	2.9600	-14.451%	3	62	-23.311%
2025-08-25	3.4600	3.4600	3.4600	3.4600	+21.404%	2	59	-34.393%
2025-08-19	2.8100	2.8500	2.8100	2.8500	-5.000%	2	57	-20.351%
2025-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	19	57	-24.333%
2025-08-12	3.0000	3.0000	3.0000	3.0000	+7.143%	2	42	-24.333%
2025-07-30	2.8000	2.8000	2.8000	2.8000	+5.660%	1	40	-18.929%
2025-07-22	2.6500	2.6500	2.6500	2.6500	+6.000%	8	40	-14.340%
2025-07-21	2.6500	2.6800	2.5000	2.5000	+4.167%	34	48	-9.200%
2025-07-07	2.4600	2.4800	2.4000	2.4000	-33.333%	4	23	-5.417%
2025-06-16	3.6000	3.6000	3.6000	3.6000	+57.205%	11	23	-36.944%
2025-06-06	2.2900	2.2900	2.2900	2.2900	+6.512%	4	12	-0.873%
2025-06-05	2.1500	2.1500	2.1500	2.1500	0.000%	10	10	+5.581%

.dark-mode .yn2GTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yn2GTP{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C80SHEL Sep 18 2026 80.00 Call (SHEL260918C00080000)option OPRA

SHEL20260918C80
SHEL Sep 18 2026 80.00 Call (SHEL260918C00080000)
option OPRA