Dark

SHEL20260918C75
SHEL Sep 18 2026 75.00 Call (SHEL260918C00075000)
option OPRA

EOD

Jun 29, 2026

4.77+5.298%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7700	4.7700	4.7700	4.7700	+5.298%	1	479	0.000%
2026-06-26	4.5000	4.5300	4.5000	4.5300	-5.625%	25	479	+5.298%
2026-06-25	4.9000	4.9000	4.8000	4.8000	-47.883%	93	456	-0.625%
2026-06-15	9.2100	9.2100	9.2100	9.2100	-9.883%	5	363	-48.208%
2026-05-27	10.2200	10.2200	10.2200	10.2200	-17.447%	10	363	-53.327%
2026-05-22	12.7700	12.7700	12.3800	12.3800	-8.635%	2	363	-61.470%
2026-05-21	13.6000	13.6000	13.5500	13.5500	+3.752%	20	362	-64.797%
2026-05-20	13.0600	13.0600	13.0600	13.0600	-7.898%	1	362	-63.476%
2026-05-18	14.2000	14.2000	14.1500	14.1800	+22.453%	15	335	-66.361%
2026-05-11	11.5800	11.5800	11.5800	11.5800	-18.451%	1	335	-58.808%
2026-04-17	13.1500	14.2000	13.1500	14.2000	-27.179%	6	336	-66.408%
2026-04-13	19.5000	19.5000	19.5000	19.5000	+5.178%	5	331	-75.538%
2026-04-09	18.5400	18.5400	18.5400	18.5400	+7.791%	1	331	-74.272%
2026-04-08	17.2000	17.2000	17.2000	17.2000	-4.444%	1	331	-72.267%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+3.448%	1	332	-73.500%
2026-03-23	17.4000	17.4000	17.4000	17.4000	-8.996%	1	332	-72.586%
2026-03-17	19.1200	19.1200	19.1200	19.1200	+7.115%	1	333	-75.052%
2026-03-16	18.1000	18.1000	17.8500	17.8500	+6.250%	2	332	-73.277%
2026-03-13	16.5100	16.9400	16.5000	16.8000	+4.348%	9	333	-71.607%
2026-03-12	16.1000	16.1000	16.1000	16.1000	+26.572%	1	338	-70.373%
2026-03-09	12.7200	12.7200	12.7200	12.7200	-0.625%	2	338	-62.500%
2026-03-06	11.2000	12.8000	11.2000	12.8000	+15.315%	7	340	-62.734%
2026-03-05	11.0000	11.1000	11.0000	11.1000	+0.635%	121	335	-57.027%
2026-03-03	11.0000	11.0300	11.0000	11.0300	+4.550%	2	220	-56.754%
2026-02-27	10.5500	10.5500	10.5500	10.5500	+9.326%	1	218	-54.787%
2026-02-25	9.6500	9.6500	9.6500	9.6500	+6.044%	1	217	-50.570%
2026-02-24	9.1000	9.1000	9.1000	9.1000	+7.059%	86	217	-47.582%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+21.429%	24	131	-43.882%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+1.449%	1	116	-31.857%
2026-02-12	6.9000	6.9000	6.9000	6.9000	-13.750%	1	116	-30.870%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+21.951%	37	115	-40.375%
2026-02-10	6.5600	6.5600	6.5600	6.5600	-7.606%	1	139	-27.287%
2026-02-04	7.1000	7.1000	7.1000	7.1000	+36.538%	1	140	-32.817%
2026-02-03	5.2000	5.2000	5.2000	5.2000	-24.855%	5	140	-8.269%
2026-01-29	6.9200	6.9200	6.9200	6.9200	+24.910%	2	140	-31.069%
2026-01-28	5.5400	5.5400	5.5400	5.5400	+20.435%	2	140	-13.899%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+11.650%	1	139	+3.696%
2026-01-23	4.1200	4.1200	4.1200	4.1200	-4.186%	2	139	+15.777%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+4.878%	20	137	+10.930%
2026-01-20	4.3000	4.3000	4.1000	4.1000	-4.651%	32	117	+16.341%
2026-01-16	4.2900	4.3000	4.2900	4.3000	0.000%	7	81	+10.930%
2026-01-15	4.3000	4.3000	4.3000	4.3000	+4.878%	1	81	+10.930%
2026-01-13	4.1000	4.1000	4.1000	4.1000	+32.258%	1	80	+16.341%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-6.061%	12	80	+53.871%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-26.667%	6	77	+44.545%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-5.660%	1	79	+6.000%
2026-01-02	4.4000	4.7700	4.4000	4.7700	+20.759%	7	78	0.000%
2025-12-29	3.9500	3.9500	3.9500	3.9500	+6.757%	5	82	+20.759%
2025-12-26	3.6500	3.7000	3.6500	3.7000	+5.714%	3	79	+28.919%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+8.359%	1	77	+36.286%
2025-12-16	3.3000	3.3000	3.2300	3.2300	-26.591%	2	76	+47.678%
2025-12-11	4.4000	4.4000	4.4000	4.4000	+4.265%	6	74	+8.409%
2025-12-10	4.2200	4.2200	4.2200	4.2200	-9.052%	1	68	+13.033%
2025-12-05	4.6400	4.6400	4.6400	4.6400	-18.596%	1	67	+2.802%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+8.159%	2	66	-16.316%
2025-11-03	5.2700	5.2700	5.2700	5.2700	-14.725%	1	63	-9.488%
2025-10-23	6.1500	6.2000	6.1500	6.1800	+28.750%	4	63	-22.816%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+8.352%	6	63	-0.625%
2025-10-21	4.4300	4.4300	4.4300	4.4300	-3.696%	10	57	+7.675%
2025-10-20	4.6000	4.6000	4.6000	4.6000	+6.977%	1	47	+3.696%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-18.095%	1	47	+10.930%
2025-10-08	5.2500	5.2500	5.2500	5.2500	+9.375%	1	46	-9.143%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+22.762%	4	45	-0.625%
2025-09-30	3.8000	3.9100	3.8000	3.9100	-5.556%	6	45	+21.995%
2025-09-24	4.1400	4.1400	4.1400	4.1400	+15.000%	3	42	+15.217%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-7.692%	1	44	+32.500%
2025-09-18	3.9000	3.9000	3.9000	3.9000	-4.878%	1	44	+22.308%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-5.312%	1	44	+16.341%
2025-09-11	4.3300	4.3300	4.3300	4.3300	-11.633%	1	43	+10.162%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-9.427%	1	44	-2.653%
2025-09-02	5.4100	5.4100	5.4100	5.4100	-2.523%	1	43	-11.830%
2025-08-28	5.6000	5.6000	5.5500	5.5500	+2.778%	2	43	-14.054%
2025-08-27	5.4000	5.4000	5.4000	5.4000	-4.930%	1	43	-11.667%
2025-08-25	5.6800	5.6800	5.6800	5.6800	+11.591%	1	42	-16.021%
2025-08-21	5.0900	5.0900	5.0900	5.0900	+6.485%	1	41	-6.287%
2025-08-15	4.7800	4.7800	4.7800	4.7800	+3.913%	1	40	-0.209%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-5.155%	1	40	+3.696%
2025-07-31	4.8500	4.8500	4.8500	4.8500	+4.301%	3	40	-1.649%
2025-07-30	4.6500	4.6500	4.6500	4.6500	-7.371%	1	37	+2.581%
2025-07-10	5.0200	5.0200	5.0200	5.0200	+6.809%	1	36	-4.980%
2025-07-08	4.7000	4.7000	4.7000	4.7000	+20.513%	6	35	+1.489%
2025-07-07	3.9000	3.9000	3.9000	3.9000	-17.021%	2	34	+22.308%
2025-06-26	4.6000	4.7000	4.6000	4.7000	-12.963%	21	32	+1.489%
2025-06-16	5.5000	5.5000	5.4000	5.4000	+2.273%	4	14	-11.667%
2025-06-12	5.2800	5.2800	5.2800	5.2800	0.000%	10	10	-9.659%

.dark-mode .W8qcpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8qcpj{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C75SHEL Sep 18 2026 75.00 Call (SHEL260918C00075000)option OPRA

SHEL20260918C75
SHEL Sep 18 2026 75.00 Call (SHEL260918C00075000)
option OPRA