Dark

SHEL20260918C75
SHEL Sep 18 2026 75.00 Call (SHEL260918C00075000)
option OPRA

EOD

Aug 13, 2026

14.50-5.844%(-0.90)2,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	14.5000	15.1000	14.2000	14.5000	-5.844%	2,100	1	0.000%
2026-08-12	15.3600	15.4000	15.1100	15.4000	+5.552%	20	491	-5.844%
2026-08-10	14.5900	14.5900	14.5900	14.5900	-4.391%	10	501	-0.617%
2026-08-04	15.2600	15.2600	15.2600	15.2600	+3.458%	1	501	-4.980%
2026-07-30	14.7500	14.7500	14.7500	14.7500	+94.079%	1	502	-1.695%
2026-07-09	7.6000	7.6000	7.6000	7.6000	+55.102%	5	503	+90.789%
2026-07-06	4.9000	4.9000	4.9000	4.9000	+22.500%	1	504	+195.918%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-16.143%	52	505	+262.500%
2026-06-29	4.7700	4.7700	4.7700	4.7700	+5.298%	1	479	+203.983%
2026-06-26	4.5000	4.5300	4.5000	4.5300	-5.625%	25	479	+220.088%
2026-06-25	4.9000	4.9000	4.8000	4.8000	-47.883%	93	456	+202.083%
2026-06-15	9.2100	9.2100	9.2100	9.2100	-9.883%	5	363	+57.438%
2026-05-27	10.2200	10.2200	10.2200	10.2200	-17.447%	10	363	+41.879%
2026-05-22	12.7700	12.7700	12.3800	12.3800	-8.635%	2	363	+17.124%
2026-05-21	13.6000	13.6000	13.5500	13.5500	+3.752%	20	362	+7.011%
2026-05-20	13.0600	13.0600	13.0600	13.0600	-7.898%	1	362	+11.026%
2026-05-18	14.2000	14.2000	14.1500	14.1800	+22.453%	15	335	+2.257%
2026-05-11	11.5800	11.5800	11.5800	11.5800	-18.451%	1	335	+25.216%
2026-04-17	13.1500	14.2000	13.1500	14.2000	-27.179%	6	336	+2.113%
2026-04-13	19.5000	19.5000	19.5000	19.5000	+5.178%	5	331	-25.641%
2026-04-09	18.5400	18.5400	18.5400	18.5400	+7.791%	1	331	-21.791%
2026-04-08	17.2000	17.2000	17.2000	17.2000	-4.444%	1	331	-15.698%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+3.448%	1	332	-19.444%
2026-03-23	17.4000	17.4000	17.4000	17.4000	-8.996%	1	332	-16.667%
2026-03-17	19.1200	19.1200	19.1200	19.1200	+7.115%	1	333	-24.163%
2026-03-16	18.1000	18.1000	17.8500	17.8500	+6.250%	2	332	-18.768%
2026-03-13	16.5100	16.9400	16.5000	16.8000	+4.348%	9	333	-13.690%
2026-03-12	16.1000	16.1000	16.1000	16.1000	+26.572%	1	338	-9.938%
2026-03-09	12.7200	12.7200	12.7200	12.7200	-0.625%	2	338	+13.994%
2026-03-06	11.2000	12.8000	11.2000	12.8000	+15.315%	7	340	+13.281%
2026-03-05	11.0000	11.1000	11.0000	11.1000	+0.635%	121	335	+30.631%
2026-03-03	11.0000	11.0300	11.0000	11.0300	+4.550%	2	220	+31.460%
2026-02-27	10.5500	10.5500	10.5500	10.5500	+9.326%	1	218	+37.441%
2026-02-25	9.6500	9.6500	9.6500	9.6500	+6.044%	1	217	+50.259%
2026-02-24	9.1000	9.1000	9.1000	9.1000	+7.059%	86	217	+59.341%
2026-02-19	8.5000	8.5000	8.5000	8.5000	+21.429%	24	131	+70.588%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+1.449%	1	116	+107.143%
2026-02-12	6.9000	6.9000	6.9000	6.9000	-13.750%	1	116	+110.145%
2026-02-11	8.0000	8.0000	8.0000	8.0000	+21.951%	37	115	+81.250%
2026-02-10	6.5600	6.5600	6.5600	6.5600	-7.606%	1	139	+121.037%
2026-02-04	7.1000	7.1000	7.1000	7.1000	+36.538%	1	140	+104.225%
2026-02-03	5.2000	5.2000	5.2000	5.2000	-24.855%	5	140	+178.846%
2026-01-29	6.9200	6.9200	6.9200	6.9200	+24.910%	2	140	+109.538%
2026-01-28	5.5400	5.5400	5.5400	5.5400	+20.435%	2	140	+161.733%
2026-01-27	4.6000	4.6000	4.6000	4.6000	+11.650%	1	139	+215.217%
2026-01-23	4.1200	4.1200	4.1200	4.1200	-4.186%	2	139	+251.942%
2026-01-21	4.3000	4.3000	4.3000	4.3000	+4.878%	20	137	+237.209%
2026-01-20	4.3000	4.3000	4.1000	4.1000	-4.651%	32	117	+253.659%
2026-01-16	4.2900	4.3000	4.2900	4.3000	0.000%	7	81	+237.209%
2026-01-15	4.3000	4.3000	4.3000	4.3000	+4.878%	1	81	+237.209%
2026-01-13	4.1000	4.1000	4.1000	4.1000	+32.258%	1	80	+253.659%
2026-01-12	3.1000	3.1000	3.1000	3.1000	-6.061%	12	80	+367.742%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-26.667%	6	77	+339.394%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-5.660%	1	79	+222.222%
2026-01-02	4.4000	4.7700	4.4000	4.7700	+20.759%	7	78	+203.983%
2025-12-29	3.9500	3.9500	3.9500	3.9500	+6.757%	5	82	+267.089%
2025-12-26	3.6500	3.7000	3.6500	3.7000	+5.714%	3	79	+291.892%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+8.359%	1	77	+314.286%
2025-12-16	3.3000	3.3000	3.2300	3.2300	-26.591%	2	76	+348.916%
2025-12-11	4.4000	4.4000	4.4000	4.4000	+4.265%	6	74	+229.545%
2025-12-10	4.2200	4.2200	4.2200	4.2200	-9.052%	1	68	+243.602%
2025-12-05	4.6400	4.6400	4.6400	4.6400	-18.596%	1	67	+212.500%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+8.159%	2	66	+154.386%
2025-11-03	5.2700	5.2700	5.2700	5.2700	-14.725%	1	63	+175.142%
2025-10-23	6.1500	6.2000	6.1500	6.1800	+28.750%	4	63	+134.628%
2025-10-22	4.8000	4.8000	4.8000	4.8000	+8.352%	6	63	+202.083%
2025-10-21	4.4300	4.4300	4.4300	4.4300	-3.696%	10	57	+227.314%
2025-10-20	4.6000	4.6000	4.6000	4.6000	+6.977%	1	47	+215.217%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-18.095%	1	47	+237.209%
2025-10-08	5.2500	5.2500	5.2500	5.2500	+9.375%	1	46	+176.190%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+22.762%	4	45	+202.083%
2025-09-30	3.8000	3.9100	3.8000	3.9100	-5.556%	6	45	+270.844%
2025-09-24	4.1400	4.1400	4.1400	4.1400	+15.000%	3	42	+250.242%
2025-09-19	3.6000	3.6000	3.6000	3.6000	-7.692%	1	44	+302.778%
2025-09-18	3.9000	3.9000	3.9000	3.9000	-4.878%	1	44	+271.795%
2025-09-15	4.1000	4.1000	4.1000	4.1000	-5.312%	1	44	+253.659%
2025-09-11	4.3300	4.3300	4.3300	4.3300	-11.633%	1	43	+234.873%
2025-09-03	4.9000	4.9000	4.9000	4.9000	-9.427%	1	44	+195.918%
2025-09-02	5.4100	5.4100	5.4100	5.4100	-2.523%	1	43	+168.022%
2025-08-28	5.6000	5.6000	5.5500	5.5500	+2.778%	2	43	+161.261%
2025-08-27	5.4000	5.4000	5.4000	5.4000	-4.930%	1	43	+168.519%
2025-08-25	5.6800	5.6800	5.6800	5.6800	+11.591%	1	42	+155.282%
2025-08-21	5.0900	5.0900	5.0900	5.0900	+6.485%	1	41	+184.872%
2025-08-15	4.7800	4.7800	4.7800	4.7800	+3.913%	1	40	+203.347%
2025-08-07	4.6000	4.6000	4.6000	4.6000	-5.155%	1	40	+215.217%
2025-07-31	4.8500	4.8500	4.8500	4.8500	+4.301%	3	40	+198.969%
2025-07-30	4.6500	4.6500	4.6500	4.6500	-7.371%	1	37	+211.828%
2025-07-10	5.0200	5.0200	5.0200	5.0200	+6.809%	1	36	+188.845%
2025-07-08	4.7000	4.7000	4.7000	4.7000	+20.513%	6	35	+208.511%
2025-07-07	3.9000	3.9000	3.9000	3.9000	-17.021%	2	34	+271.795%
2025-06-26	4.6000	4.7000	4.6000	4.7000	-12.963%	21	32	+208.511%
2025-06-16	5.5000	5.5000	5.4000	5.4000	+2.273%	4	14	+168.519%
2025-06-12	5.2800	5.2800	5.2800	5.2800	0.000%	10	10	+174.621%

.dark-mode .jpn541{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpn541{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C75SHEL Sep 18 2026 75.00 Call (SHEL260918C00075000)option OPRA

SHEL20260918C75
SHEL Sep 18 2026 75.00 Call (SHEL260918C00075000)
option OPRA