Dark

SHEL20260918C105
SHEL Sep 18 2026 105.00 Call (SHEL260918C00105000)
option OPRA

EOD

Aug 11, 2026

0.0700-30.000%(-0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	25	1,648	0.000%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-33.333%	25	1,648	-30.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-40.000%	1	1,648	-53.333%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-7.407%	10	1,649	-72.000%
2026-07-31	0.2700	0.2700	0.2700	0.2700	0.000%	6	1,649	-74.074%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,646	-74.074%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-14.286%	3	1,645	-76.667%
2026-07-23	0.3500	0.3500	0.3500	0.3500	+16.667%	87	1,642	-80.000%
2026-07-22	0.3500	0.3500	0.3000	0.3000	+130.769%	40	1,642	-76.667%
2026-07-15	0.2500	0.2500	0.1300	0.1300	-13.333%	10	1,617	-46.154%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-25.000%	13	1,617	-53.333%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+100.000%	25	1,604	-65.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+25.000%	2	1,604	-30.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	-42.857%	1	1,602	-12.500%
2026-06-18	0.1400	0.1400	0.1400	0.1400	-6.667%	100	1,603	-50.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-78.571%	1	1,603	-53.333%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+55.556%	10	1,603	-90.000%
2026-06-09	0.4500	0.5000	0.2000	0.4500	-30.769%	1,469	1,603	-84.444%
2026-06-05	0.6500	0.6500	0.6500	0.6500	-7.143%	1	771	-89.231%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-22.222%	28	771	-90.000%
2026-06-03	0.9000	0.9000	0.9000	0.9000	+38.462%	10	771	-92.222%
2026-06-01	0.6000	0.6500	0.6000	0.6500	0.000%	71	761	-89.231%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-7.143%	39	712	-89.231%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-6.667%	57	712	-90.000%
2026-05-21	0.8000	0.8000	0.7500	0.7500	-11.765%	52	692	-90.667%
2026-05-20	0.9500	0.9500	0.8500	0.8500	-11.458%	21	692	-91.765%
2026-05-19	0.9000	0.9600	0.9000	0.9600	-3.030%	49	522	-92.708%
2026-05-18	0.7000	0.9900	0.7000	0.9900	+65.000%	156	522	-92.929%
2026-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	44	522	-88.333%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-7.692%	1	522	-88.333%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-9.722%	13	522	-89.231%
2026-05-11	0.7000	0.7200	0.7000	0.7200	+10.769%	11	522	-90.278%
2026-05-08	0.5800	0.6500	0.5800	0.6500	-10.959%	6	512	-89.231%
2026-05-07	0.7300	0.8500	0.7300	0.7300	-27.000%	11	507	-90.411%
2026-05-06	1.0000	1.0000	1.0000	1.0000	-33.333%	5	497	-93.000%
2026-05-05	1.4500	1.5000	1.4500	1.5000	0.000%	24	497	-95.333%
2026-05-04	1.2500	1.5000	1.2500	1.5000	+7.143%	26	478	-95.333%
2026-05-01	1.4000	1.4000	1.3500	1.4000	-3.448%	11	497	-95.000%
2026-04-30	1.4500	1.4500	1.4500	1.4500	+20.833%	56	497	-95.172%
2026-04-29	1.2000	1.2000	1.2000	1.2000	+4.348%	1	499	-94.167%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+11.650%	1	498	-93.913%
2026-04-27	1.0300	1.0300	1.0300	1.0300	-14.167%	2	498	-93.204%
2026-04-24	1.3500	1.3500	1.2000	1.2000	-13.669%	10	498	-94.167%
2026-04-22	1.3500	1.3900	1.3500	1.3900	+11.200%	4	495	-94.964%
2026-04-21	1.2500	1.3000	1.2500	1.2500	0.000%	12	507	-94.400%
2026-04-20	1.3000	1.3000	1.2500	1.2500	+8.696%	15	507	-94.400%
2026-04-17	0.9000	1.1500	0.9000	1.1500	-37.838%	6	519	-93.913%
2026-04-16	1.8500	1.8500	1.8000	1.8500	+15.625%	160	523	-96.216%
2026-04-15	1.7000	1.7000	1.6000	1.6000	-15.789%	4	562	-95.625%
2026-04-14	1.9000	1.9000	1.8700	1.9000	-15.556%	50	566	-96.316%
2026-04-13	2.4400	2.5500	2.2500	2.2500	-4.255%	83	570	-96.889%
2026-04-10	2.1500	2.3500	2.1500	2.3500	+11.905%	24	573	-97.021%
2026-04-09	2.3500	2.3500	2.1000	2.1000	-2.326%	4	555	-96.667%
2026-04-08	2.1000	2.1500	2.1000	2.1500	-30.645%	13	555	-96.744%
2026-04-07	3.3000	3.3000	3.1000	3.1000	+6.897%	61	542	-97.742%
2026-04-06	2.8500	2.9000	2.8500	2.9000	-6.452%	11	492	-97.586%
2026-04-02	3.3000	3.3000	3.1000	3.1000	+16.981%	5	479	-97.742%
2026-04-01	2.8000	2.8000	2.5000	2.6500	-14.516%	28	479	-97.358%
2026-03-31	3.8000	3.9000	2.8000	3.1000	-3.125%	45	451	-97.742%
2026-03-30	3.8000	3.8000	3.2000	3.2000	+3.226%	41	413	-97.813%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+3.333%	14	392	-97.742%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+1.695%	54	392	-97.667%
2026-03-24	3.1000	3.2000	2.9500	2.9500	+11.321%	49	348	-97.627%
2026-03-23	2.5500	2.7500	2.5500	2.6500	-8.621%	66	312	-97.358%
2026-03-20	3.1000	3.1000	2.9000	2.9000	-13.433%	31	250	-97.586%
2026-03-19	3.3000	3.3500	3.3000	3.3500	+8.065%	20	230	-97.910%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-3.125%	28	211	-97.742%
2026-03-17	3.2000	3.2000	3.2000	3.2000	+20.755%	43	183	-97.813%
2026-03-16	2.7500	2.8000	2.6500	2.6500	+2.713%	83	140	-97.358%
2026-03-13	2.4000	2.7500	2.4000	2.5800	+14.667%	33	58	-97.287%
2026-03-12	2.3000	2.3000	2.2500	2.2500	+40.625%	7	26	-96.889%
2026-03-10	1.6000	1.6000	1.6000	1.6000	-11.111%	3	21	-95.625%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+33.333%	12	21	-96.111%
2026-03-06	1.2600	1.3500	1.2000	1.3500	+170.000%	5	12	-94.815%
2026-02-19	0.5000	0.5000	0.5000	0.5000	+31.579%	1	7	-86.000%
2026-02-18	0.3800	0.3800	0.3800	0.3800	0.000%	1	7	-81.579%
2026-02-13	0.3800	0.3800	0.3800	0.3800	+8.571%	1	6	-81.579%
2026-02-12	0.3500	0.3500	0.3500	0.3500	+16.667%	1	6	-80.000%
2026-02-02	0.3000	0.3000	0.3000	0.3000	+87.500%	1	5	-76.667%
2026-01-05	0.1600	0.1600	0.1600	0.1600	-20.000%	1	3	-56.250%
2025-11-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3	-65.000%
2025-11-06	0.2500	0.2500	0.2500	0.2500	-19.355%	1	3	-72.000%
2025-10-30	0.2500	0.3100	0.2500	0.3100	+6.897%	2	2	-77.419%
2025-10-29	0.2400	0.2900	0.2400	0.2900	+16.000%	2	1	-75.862%
2025-10-28	0.2000	0.2500	0.2000	0.2500	+19.048%	2	1	-72.000%
2025-10-03	0.1300	0.2400	0.1300	0.2100	-25.000%	4	2	-66.667%
2025-08-27	0.2100	0.2800	0.2100	0.2800	+12.000%	4	2	-75.000%
2025-08-22	0.2500	0.2500	0.2500	0.2500	+66.667%	1	1	-72.000%
2025-07-22	0.1500	0.1500	0.1500	0.1500	-48.276%	4	4	-53.333%
2025-07-17	0.2900	0.2900	0.2900	0.2900	0.000%	4	4	-75.862%

.dark-mode .vfR8Z1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfR8Z1{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C105SHEL Sep 18 2026 105.00 Call (SHEL260918C00105000)option OPRA

SHEL20260918C105
SHEL Sep 18 2026 105.00 Call (SHEL260918C00105000)
option OPRA