Dark

SHEL20260918C100
SHEL Sep 18 2026 100.00 Call (SHEL260918C00100000)
option OPRA

EOD

Aug 13, 2026

0.2000-42.857%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,841	0.000%
2026-08-12	0.3500	0.3500	0.3500	0.3500	+52.174%	1	1,840	-42.857%
2026-08-11	0.3000	0.3300	0.2100	0.2300	-23.333%	127	1,839	-13.043%
2026-08-10	0.2500	0.3000	0.2500	0.3000	+25.000%	2	1,928	-33.333%
2026-08-07	0.2500	0.2500	0.2400	0.2400	-31.429%	12	1,929	-16.667%
2026-08-06	0.2500	0.3500	0.2500	0.3500	+34.615%	33	1,920	-42.857%
2026-08-05	0.2500	0.2600	0.2500	0.2600	-42.222%	2	1,931	-23.077%
2026-08-04	0.3500	0.4500	0.3500	0.4500	-10.000%	62	1,931	-55.556%
2026-08-03	0.5000	0.5500	0.5000	0.5000	-27.536%	48	1,893	-60.000%
2026-07-31	0.7500	0.7700	0.6000	0.6900	+38.000%	91	1,937	-71.014%
2026-07-30	0.6000	0.6000	0.4700	0.5000	+4.167%	26	2,025	-60.000%
2026-07-29	0.4200	0.5000	0.4200	0.4800	+60.000%	18	2,032	-58.333%
2026-07-28	0.4000	0.4000	0.3000	0.3000	-14.286%	62	2,048	-33.333%
2026-07-27	0.3000	0.4500	0.3000	0.3500	-36.364%	27	2,059	-42.857%
2026-07-24	0.5800	0.6500	0.4500	0.5500	-15.385%	32	2,066	-63.636%
2026-07-23	0.7000	0.7000	0.6500	0.6500	+18.182%	153	2,066	-69.231%
2026-07-22	0.6400	0.6400	0.5500	0.5500	+22.222%	5	1,916	-63.636%
2026-07-21	0.4500	0.4500	0.4500	0.4500	0.000%	9	1,914	-55.556%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+28.571%	5	1,905	-55.556%
2026-07-15	0.4000	0.4000	0.3100	0.3500	0.000%	52	1,906	-42.857%
2026-07-14	0.4000	0.4000	0.3500	0.3500	+16.667%	24	1,946	-42.857%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+50.000%	1	1,927	-33.333%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+33.333%	95	1,927	0.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	5	1,927	+33.333%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-23.077%	3	1,927	+100.000%
2026-06-26	0.1200	0.1300	0.1200	0.1300	-13.333%	23	1,924	+53.846%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,927	+33.333%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-35.000%	20	1,927	+53.846%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,947	0.000%
2026-06-22	0.2300	0.2400	0.2200	0.2200	+10.000%	26	1,944	-9.091%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-33.333%	8	1,927	0.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-14.286%	13	1,927	-33.333%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,927	-42.857%
2026-06-15	0.4000	0.4500	0.4000	0.4500	-60.870%	11	1,925	-55.556%
2026-06-11	1.1500	1.1500	1.1500	1.1500	+21.053%	1	1,925	-82.609%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+11.765%	6	1,925	-78.947%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,922	-76.471%
2026-06-05	1.1000	1.1500	1.0000	1.0000	-13.793%	82	1,921	-80.000%
2026-06-04	1.1500	1.2000	1.1500	1.1600	-14.706%	25	1,920	-82.759%
2026-06-03	1.4400	1.4400	1.3600	1.3600	+13.333%	34	1,895	-85.294%
2026-06-02	1.2000	1.2000	1.2000	1.2000	+21.212%	10	1,862	-83.333%
2026-06-01	1.0000	1.0000	0.8000	0.9900	+33.784%	128	1,862	-79.798%
2026-05-29	0.8000	0.8000	0.7400	0.7400	-17.778%	331	1,845	-72.973%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-10.000%	30	1,563	-77.778%
2026-05-26	1.1000	1.1500	1.0000	1.0000	-14.530%	13	1,533	-80.000%
2026-05-22	1.1700	1.1700	1.1700	1.1700	-13.333%	2	1,523	-82.906%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,523	-85.185%
2026-05-20	1.4400	1.4400	1.2500	1.3000	-13.333%	155	1,523	-84.615%
2026-05-19	1.7500	1.7500	1.5000	1.5000	-9.091%	11	1,412	-86.667%
2026-05-18	1.2000	1.6500	1.2000	1.6500	+94.118%	69	1,412	-87.879%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,412	-76.471%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,343	-78.947%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-4.762%	8	1,342	-80.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-16.000%	10	1,342	-80.952%
2026-05-11	1.0000	1.2500	1.0000	1.2500	+28.866%	288	1,342	-84.000%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-7.619%	125	1,187	-79.381%
2026-05-07	1.2500	1.2500	1.0500	1.0500	-36.364%	713	1,187	-80.952%
2026-05-06	1.7000	1.7000	1.6000	1.6500	-29.787%	131	566	-87.879%
2026-05-04	2.5500	2.5500	2.3500	2.3500	+6.818%	14	483	-91.489%
2026-05-01	2.2000	2.2500	2.1500	2.2000	-15.385%	81	417	-90.909%
2026-04-30	2.3200	2.6000	2.3200	2.6000	+30.000%	47	417	-92.308%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+2.564%	4	410	-90.000%
2026-04-28	2.0000	2.0000	1.9500	1.9500	-7.143%	5	414	-89.744%
2026-04-24	2.2000	2.2000	2.1000	2.1000	-8.696%	41	417	-90.476%
2026-04-23	2.2500	2.3000	2.2500	2.3000	+2.222%	24	416	-91.304%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+9.756%	29	409	-91.111%
2026-04-21	2.0000	2.0700	2.0000	2.0500	+9.626%	63	372	-90.244%
2026-04-20	2.0100	2.0500	1.8700	1.8700	+1.081%	16	372	-89.305%
2026-04-17	1.5000	1.8500	1.5000	1.8500	-33.929%	40	359	-89.189%
2026-04-16	2.7000	2.9000	2.7000	2.8000	+14.286%	38	368	-92.857%
2026-04-15	2.8500	2.8500	2.4500	2.4500	-15.517%	42	378	-91.837%
2026-04-14	2.9500	2.9500	2.9000	2.9000	-23.684%	6	368	-93.103%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+15.152%	2	367	-94.737%
2026-04-10	3.3000	3.3000	3.3000	3.3000	0.000%	3	367	-93.939%
2026-04-09	3.5000	3.5000	3.3000	3.3000	-2.941%	4	367	-93.939%
2026-04-08	3.0000	3.4000	3.0000	3.4000	-24.444%	6	371	-94.118%
2026-04-07	4.8800	4.8800	4.5000	4.5000	+9.756%	13	365	-95.556%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+5.128%	1	365	-95.122%
2026-04-01	4.1000	4.1000	3.9000	3.9000	-11.364%	23	365	-94.872%
2026-03-31	5.3000	5.5000	4.4000	4.4000	-7.368%	36	365	-95.455%
2026-03-30	5.1000	5.1000	4.7500	4.7500	+5.556%	91	343	-95.789%
2026-03-27	4.4000	4.5000	4.4000	4.5000	+4.651%	26	332	-95.556%
2026-03-25	4.3000	4.3000	4.3000	4.3000	-2.273%	5	317	-95.349%
2026-03-24	4.4300	4.5000	4.4000	4.4000	+10.000%	14	312	-95.455%
2026-03-23	3.9300	4.0000	3.9300	4.0000	-4.762%	35	311	-95.000%
2026-03-20	4.4000	4.4000	4.2000	4.2000	0.000%	7	291	-95.238%
2026-03-19	4.3000	4.3500	4.2000	4.2000	-10.638%	9	284	-95.238%
2026-03-18	4.5000	4.7000	4.5000	4.7000	+5.145%	42	291	-95.745%
2026-03-17	4.6000	4.6900	4.4700	4.4700	+14.615%	84	270	-95.526%
2026-03-16	3.8500	3.9000	3.7800	3.9000	+11.429%	14	219	-94.872%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+9.375%	54	207	-94.286%
2026-03-12	3.2000	3.3000	3.2000	3.2000	+25.490%	28	153	-93.750%
2026-03-11	2.3500	2.5500	2.3500	2.5500	+10.870%	60	128	-92.157%
2026-03-10	2.4000	2.4000	2.2500	2.3000	-6.122%	5	87	-91.304%
2026-03-09	2.5000	2.6000	2.4500	2.4500	+20.098%	64	86	-91.837%
2026-03-06	1.7000	2.0400	1.7000	2.0400	+23.636%	11	50	-90.196%
2026-03-05	1.6000	1.6500	1.5500	1.6500	+10.000%	4	41	-87.879%
2026-03-04	1.5000	1.5000	1.4500	1.5000	-11.765%	13	40	-86.667%
2026-03-03	1.7000	1.7000	1.7000	1.7000	+0.592%	2	27	-88.235%
2026-03-02	1.6900	1.6900	1.6900	1.6900	+12.667%	1	27	-88.166%
2026-02-27	1.2500	1.5000	1.2500	1.5000	+66.667%	3	27	-86.667%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+5.882%	4	24	-77.778%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-4.494%	6	20	-76.471%
2026-02-19	0.8900	0.8900	0.8900	0.8900	+36.923%	5	14	-77.528%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-7.143%	1	9	-69.231%
2026-02-11	0.7200	0.7200	0.7000	0.7000	+40.000%	5	8	-71.429%
2026-01-29	0.5000	0.5000	0.5000	0.5000	+11.111%	2	4	-60.000%
2025-11-12	0.4500	0.4500	0.4500	0.4500	+50.000%	1	3	-55.556%
2025-09-25	0.3000	0.3000	0.3000	0.3000	+30.435%	2	2	-33.333%
2025-09-24	0.2300	0.2300	0.2300	0.2300	0.000%	2	2	-13.043%

.dark-mode .SHy3nc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHy3nc{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C100SHEL Sep 18 2026 100.00 Call (SHEL260918C00100000)option OPRA

SHEL20260918C100
SHEL Sep 18 2026 100.00 Call (SHEL260918C00100000)
option OPRA