Dark

SHEL20260918C100
SHEL Sep 18 2026 100.00 Call (SHEL260918C00100000)
option OPRA

EOD

Jun 26, 2026

0.1300-13.333%(-0.0200)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1300	0.1200	0.1300	-13.333%	23	1,924	0.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,927	-13.333%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-35.000%	20	1,927	0.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	-9.091%	3	1,947	-35.000%
2026-06-22	0.2300	0.2400	0.2200	0.2200	+10.000%	26	1,944	-40.909%
2026-06-18	0.2000	0.2000	0.2000	0.2000	-33.333%	8	1,927	-35.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-14.286%	13	1,927	-56.667%
2026-06-16	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,927	-62.857%
2026-06-15	0.4000	0.4500	0.4000	0.4500	-60.870%	11	1,925	-71.111%
2026-06-11	1.1500	1.1500	1.1500	1.1500	+21.053%	1	1,925	-88.696%
2026-06-10	0.9500	0.9500	0.9500	0.9500	+11.765%	6	1,925	-86.316%
2026-06-09	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1,922	-84.706%
2026-06-05	1.1000	1.1500	1.0000	1.0000	-13.793%	82	1,921	-87.000%
2026-06-04	1.1500	1.2000	1.1500	1.1600	-14.706%	25	1,920	-88.793%
2026-06-03	1.4400	1.4400	1.3600	1.3600	+13.333%	34	1,895	-90.441%
2026-06-02	1.2000	1.2000	1.2000	1.2000	+21.212%	10	1,862	-89.167%
2026-06-01	1.0000	1.0000	0.8000	0.9900	+33.784%	128	1,862	-86.869%
2026-05-29	0.8000	0.8000	0.7400	0.7400	-17.778%	331	1,845	-82.432%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-10.000%	30	1,563	-85.556%
2026-05-26	1.1000	1.1500	1.0000	1.0000	-14.530%	13	1,533	-87.000%
2026-05-22	1.1700	1.1700	1.1700	1.1700	-13.333%	2	1,523	-88.889%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+3.846%	1	1,523	-90.370%
2026-05-20	1.4400	1.4400	1.2500	1.3000	-13.333%	155	1,523	-90.000%
2026-05-19	1.7500	1.7500	1.5000	1.5000	-9.091%	11	1,412	-91.333%
2026-05-18	1.2000	1.6500	1.2000	1.6500	+94.118%	69	1,412	-92.121%
2026-05-15	0.8500	0.8500	0.8500	0.8500	-10.526%	1	1,412	-84.706%
2026-05-14	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,343	-86.316%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-4.762%	8	1,342	-87.000%
2026-05-12	1.0500	1.0500	1.0500	1.0500	-16.000%	10	1,342	-87.619%
2026-05-11	1.0000	1.2500	1.0000	1.2500	+28.866%	288	1,342	-89.600%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-7.619%	125	1,187	-86.598%
2026-05-07	1.2500	1.2500	1.0500	1.0500	-36.364%	713	1,187	-87.619%
2026-05-06	1.7000	1.7000	1.6000	1.6500	-29.787%	131	566	-92.121%
2026-05-04	2.5500	2.5500	2.3500	2.3500	+6.818%	14	483	-94.468%
2026-05-01	2.2000	2.2500	2.1500	2.2000	-15.385%	81	417	-94.091%
2026-04-30	2.3200	2.6000	2.3200	2.6000	+30.000%	47	417	-95.000%
2026-04-29	2.0000	2.0000	2.0000	2.0000	+2.564%	4	410	-93.500%
2026-04-28	2.0000	2.0000	1.9500	1.9500	-7.143%	5	414	-93.333%
2026-04-24	2.2000	2.2000	2.1000	2.1000	-8.696%	41	417	-93.810%
2026-04-23	2.2500	2.3000	2.2500	2.3000	+2.222%	24	416	-94.348%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+9.756%	29	409	-94.222%
2026-04-21	2.0000	2.0700	2.0000	2.0500	+9.626%	63	372	-93.659%
2026-04-20	2.0100	2.0500	1.8700	1.8700	+1.081%	16	372	-93.048%
2026-04-17	1.5000	1.8500	1.5000	1.8500	-33.929%	40	359	-92.973%
2026-04-16	2.7000	2.9000	2.7000	2.8000	+14.286%	38	368	-95.357%
2026-04-15	2.8500	2.8500	2.4500	2.4500	-15.517%	42	378	-94.694%
2026-04-14	2.9500	2.9500	2.9000	2.9000	-23.684%	6	368	-95.517%
2026-04-13	3.8000	3.8000	3.8000	3.8000	+15.152%	2	367	-96.579%
2026-04-10	3.3000	3.3000	3.3000	3.3000	0.000%	3	367	-96.061%
2026-04-09	3.5000	3.5000	3.3000	3.3000	-2.941%	4	367	-96.061%
2026-04-08	3.0000	3.4000	3.0000	3.4000	-24.444%	6	371	-96.176%
2026-04-07	4.8800	4.8800	4.5000	4.5000	+9.756%	13	365	-97.111%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+5.128%	1	365	-96.829%
2026-04-01	4.1000	4.1000	3.9000	3.9000	-11.364%	23	365	-96.667%
2026-03-31	5.3000	5.5000	4.4000	4.4000	-7.368%	36	365	-97.045%
2026-03-30	5.1000	5.1000	4.7500	4.7500	+5.556%	91	343	-97.263%
2026-03-27	4.4000	4.5000	4.4000	4.5000	+4.651%	26	332	-97.111%
2026-03-25	4.3000	4.3000	4.3000	4.3000	-2.273%	5	317	-96.977%
2026-03-24	4.4300	4.5000	4.4000	4.4000	+10.000%	14	312	-97.045%
2026-03-23	3.9300	4.0000	3.9300	4.0000	-4.762%	35	311	-96.750%
2026-03-20	4.4000	4.4000	4.2000	4.2000	0.000%	7	291	-96.905%
2026-03-19	4.3000	4.3500	4.2000	4.2000	-10.638%	9	284	-96.905%
2026-03-18	4.5000	4.7000	4.5000	4.7000	+5.145%	42	291	-97.234%
2026-03-17	4.6000	4.6900	4.4700	4.4700	+14.615%	84	270	-97.092%
2026-03-16	3.8500	3.9000	3.7800	3.9000	+11.429%	14	219	-96.667%
2026-03-13	3.5000	3.5000	3.5000	3.5000	+9.375%	54	207	-96.286%
2026-03-12	3.2000	3.3000	3.2000	3.2000	+25.490%	28	153	-95.938%
2026-03-11	2.3500	2.5500	2.3500	2.5500	+10.870%	60	128	-94.902%
2026-03-10	2.4000	2.4000	2.2500	2.3000	-6.122%	5	87	-94.348%
2026-03-09	2.5000	2.6000	2.4500	2.4500	+20.098%	64	86	-94.694%
2026-03-06	1.7000	2.0400	1.7000	2.0400	+23.636%	11	50	-93.627%
2026-03-05	1.6000	1.6500	1.5500	1.6500	+10.000%	4	41	-92.121%
2026-03-04	1.5000	1.5000	1.4500	1.5000	-11.765%	13	40	-91.333%
2026-03-03	1.7000	1.7000	1.7000	1.7000	+0.592%	2	27	-92.353%
2026-03-02	1.6900	1.6900	1.6900	1.6900	+12.667%	1	27	-92.308%
2026-02-27	1.2500	1.5000	1.2500	1.5000	+66.667%	3	27	-91.333%
2026-02-24	0.9000	0.9000	0.9000	0.9000	+5.882%	4	24	-85.556%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-4.494%	6	20	-84.706%
2026-02-19	0.8900	0.8900	0.8900	0.8900	+36.923%	5	14	-85.393%
2026-02-18	0.6500	0.6500	0.6500	0.6500	-7.143%	1	9	-80.000%
2026-02-11	0.7200	0.7200	0.7000	0.7000	+40.000%	5	8	-81.429%
2026-01-29	0.5000	0.5000	0.5000	0.5000	+11.111%	2	4	-74.000%
2025-11-12	0.4500	0.4500	0.4500	0.4500	+50.000%	1	3	-71.111%
2025-09-25	0.3000	0.3000	0.3000	0.3000	+30.435%	2	2	-56.667%
2025-09-24	0.2300	0.2300	0.2300	0.2300	0.000%	2	2	-43.478%

.dark-mode .yGhQBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGhQBl{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260918C100SHEL Sep 18 2026 100.00 Call (SHEL260918C00100000)option OPRA

SHEL20260918C100
SHEL Sep 18 2026 100.00 Call (SHEL260918C00100000)
option OPRA