Dark

Check out our API

SHEL20260807C94
SHEL Aug 7 2026 94.00 Call (SHEL260807C00094000)
option OPRA

EOD

Aug 3, 2026

0.2500-50.000%(-0.2500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3400	0.3400	0.2200	0.2500	-50.000%	23	505	0.000%
2026-07-31	0.3500	0.7000	0.3500	0.5000	+28.205%	503	493	-50.000%
2026-07-30	0.2500	0.3900	0.2500	0.3900	+56.000%	60	60	-35.897%
2026-07-27	0.3200	0.3200	0.2500	0.2500	-47.917%	3	2	0.000%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-36.000%	2	4	-47.917%
2026-07-23	0.7000	0.7500	0.7000	0.7500	+36.364%	2	2	-66.667%
2026-07-17	0.9900	0.9900	0.5500	0.5500	0.000%	2	1	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC