Dark

Check out our API

SHEL20260807C93
SHEL Aug 7 2026 93.00 Call (SHEL260807C00093000)
option OPRA

EOD

Aug 3, 2026

0.4400-48.235%(-0.4100)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8500	0.8500	0.4400	0.4400	-48.235%	44	158	0.000%
2026-07-31	0.7000	0.8500	0.6000	0.8500	+49.123%	36	133	-48.235%
2026-07-30	0.4100	0.5700	0.4000	0.5700	+23.913%	85	123	-22.807%
2026-07-29	0.5000	0.5800	0.4400	0.4600	+31.429%	24	42	-4.348%
2026-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	4	19	+25.714%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-36.364%	1	15	+25.714%
2026-07-24	0.5500	0.5500	0.5500	0.5500	0.000%	14	14	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC