Dark

Check out our API

SHEL20260807C92
SHEL Aug 7 2026 92.00 Call (SHEL260807C00092000)
option OPRA

EOD

Aug 4, 2026

0.2500-67.105%(-0.5100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3300	0.3300	0.2500	0.2500	-67.105%	41	125	0.000%
2026-08-03	0.7000	0.9500	0.7000	0.7600	-41.538%	26	85	-67.105%
2026-07-31	0.7000	1.3000	0.7000	1.3000	+116.667%	18	70	-80.769%
2026-07-30	0.6500	0.7000	0.6000	0.6000	-9.091%	61	63	-58.333%
2026-07-29	0.7500	0.7500	0.6600	0.6600	+46.667%	3	4	-62.121%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-59.091%	1	1	-44.444%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+69.231%	1	1	-77.273%
2026-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	2	-61.538%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+44.444%	1	0	-61.538%
2026-07-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	0	-44.444%

Share