Dark

Check out our Dark Pool Levels

SHEL20260807C91
SHEL Aug 7 2026 91.00 Call (SHEL260807C00091000)
option OPRA

EOD

Aug 4, 2026

0.5000-56.522%(-0.6500)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4900	0.7000	0.3500	0.5000	-56.522%	52	212	0.000%
2026-08-03	1.3800	1.3800	1.1500	1.1500	-33.908%	4	169	-56.522%
2026-07-31	1.4400	1.7400	1.4100	1.7400	+33.846%	10	166	-71.264%
2026-07-30	1.0500	1.3000	0.8500	1.3000	+54.762%	160	165	-61.538%
2026-07-29	0.8000	0.9200	0.8000	0.8400	+110.000%	14	42	-40.476%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-33.333%	3	30	+25.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-49.580%	1	30	-16.667%
2026-07-24	1.1900	1.1900	1.1900	1.1900	-12.500%	3	30	-57.983%
2026-07-23	1.3700	1.3700	1.3600	1.3600	+147.273%	7	27	-63.235%
2026-07-16	0.5500	0.5500	0.5500	0.5500	0.000%	20	20	-9.091%

Share