Dark

SHEL20260717C90
SHEL Jul 17 2026 90.00 Call (SHEL260717C00090000)
option OPRA

EOD

Jun 29, 2026

0.0500-16.667%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0500	0.0500	-16.667%	7	7,456	0.000%
2026-06-26	0.1000	0.1000	0.0600	0.0600	+20.000%	2	7,462	-16.667%
2026-06-25	0.0500	0.0500	0.0500	0.0500	-28.571%	6	7,462	0.000%
2026-06-24	0.1000	0.1000	0.0700	0.0700	-30.000%	10	7,462	-28.571%
2026-06-23	0.1000	0.1000	0.1000	0.1000	0.000%	5	7,463	-50.000%
2026-06-22	0.1000	0.1500	0.1000	0.1000	-23.077%	5	7,459	-50.000%
2026-06-18	0.0600	0.1500	0.0500	0.1300	-13.333%	28	7,494	-61.538%
2026-06-17	0.2500	0.3000	0.1500	0.1500	-59.459%	32	7,494	-66.667%
2026-06-16	0.3500	0.4000	0.3100	0.3700	-17.778%	115	7,494	-86.486%
2026-06-15	0.4500	0.5000	0.4000	0.4500	-64.000%	37	7,520	-88.889%
2026-06-12	1.3000	1.4500	1.2400	1.2500	-8.759%	185	7,520	-96.000%
2026-06-11	2.1000	2.2000	1.3700	1.3700	-10.458%	100	7,520	-96.350%
2026-06-10	1.6000	1.9000	1.5300	1.5300	+17.692%	178	7,558	-96.732%
2026-06-09	1.5200	1.5200	1.1300	1.3000	-25.714%	182	7,638	-96.154%
2026-06-08	1.7500	1.9600	1.6500	1.7500	+16.667%	41	7,639	-97.143%
2026-06-05	1.7500	1.9000	1.4500	1.5000	-21.053%	67	7,659	-96.667%
2026-06-04	1.8700	1.9100	1.6300	1.9000	-9.524%	1,349	7,679	-97.368%
2026-06-03	2.3000	2.5500	2.0500	2.1000	0.000%	233	6,873	-97.619%
2026-06-02	1.6500	2.1500	1.6500	2.1000	+27.273%	546	6,871	-97.619%
2026-06-01	1.3400	1.8500	1.2500	1.6500	+44.737%	6,344	7,001	-96.970%
2026-05-29	1.1200	1.1800	1.1200	1.1400	+3.636%	35	3,053	-95.614%
2026-05-28	1.3000	1.3000	1.1000	1.1000	-5.983%	113	3,034	-95.455%
2026-05-27	1.0500	1.2100	1.0500	1.1700	-36.757%	1,158	3,097	-95.726%
2026-05-26	1.8500	1.8600	1.8500	1.8500	-2.116%	36	2,011	-97.297%
2026-05-22	2.1500	2.1500	1.8900	1.8900	-12.093%	14	1,992	-97.354%
2026-05-21	2.6000	2.6600	2.1500	2.1500	+0.467%	127	1,993	-97.674%
2026-05-20	2.9000	2.9000	2.1100	2.1400	-24.113%	62	1,993	-97.664%
2026-05-19	3.0000	3.0000	2.5500	2.8200	-1.053%	28	1,968	-98.227%
2026-05-18	1.7300	2.8800	1.7300	2.8500	+78.125%	99	1,968	-98.246%
2026-05-15	1.4000	1.6000	1.4000	1.6000	+7.383%	96	1,968	-96.875%
2026-05-14	1.6000	1.6000	1.4900	1.4900	-3.871%	4	1,837	-96.644%
2026-05-13	1.6000	1.7000	1.5000	1.5500	-11.429%	60	1,827	-96.774%
2026-05-12	1.7500	1.7500	1.7500	1.7500	-7.407%	11	1,827	-97.143%
2026-05-11	1.8000	1.8900	1.8000	1.8900	+17.391%	15	1,827	-97.354%
2026-05-08	1.6800	1.6800	1.5500	1.6100	-10.556%	53	1,813	-96.894%
2026-05-07	1.7000	1.8300	1.7000	1.8000	-34.545%	65	1,785	-97.222%
2026-05-06	3.2000	3.2000	2.7100	2.7500	-34.524%	44	1,808	-98.182%
2026-05-05	4.2000	4.2000	4.2000	4.2000	+5.000%	1	1,822	-98.810%
2026-05-04	4.3000	4.5700	4.0000	4.0000	+1.266%	9	1,821	-98.750%
2026-05-01	4.4800	4.4800	3.8500	3.9500	-12.222%	35	1,806	-98.734%
2026-04-30	4.6000	4.6500	4.5000	4.5000	+15.385%	11	1,806	-98.889%
2026-04-29	3.8000	3.9000	3.8000	3.9000	+18.182%	74	1,806	-98.718%
2026-04-28	3.7000	3.7000	3.3000	3.3000	+3.125%	22	1,804	-98.485%
2026-04-27	3.8000	3.8000	2.9000	3.2000	-20.000%	45	1,800	-98.438%
2026-04-24	4.3000	4.3000	4.0000	4.0000	-4.762%	33	1,805	-98.750%
2026-04-23	4.2000	4.3000	4.1000	4.2000	-4.545%	47	1,799	-98.810%
2026-04-22	4.0800	4.4000	4.0800	4.4000	+15.789%	32	1,782	-98.864%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+5.556%	2	1,781	-98.684%
2026-04-20	3.5000	3.9000	3.5000	3.6000	+8.108%	293	1,781	-98.611%
2026-04-17	3.5000	3.5000	2.8500	3.3300	-33.133%	1,013	1,704	-98.498%
2026-04-15	5.4000	5.4000	4.9800	4.9800	-6.038%	11	709	-98.996%
2026-04-14	6.1000	6.1000	5.3000	5.3000	-24.823%	8	698	-99.057%
2026-04-13	6.8900	7.0500	6.8500	7.0500	+8.462%	9	693	-99.291%
2026-04-10	6.0000	6.5000	6.0000	6.5000	+12.069%	173	692	-99.231%
2026-04-09	6.3000	6.3000	5.8000	5.8000	+1.399%	44	543	-99.138%
2026-04-08	5.4500	5.8800	5.4500	5.7200	-31.661%	6	543	-99.126%
2026-04-07	8.4000	8.4000	8.3700	8.3700	+13.108%	20	549	-99.403%
2026-04-06	7.2000	7.4000	7.2000	7.4000	+5.714%	6	546	-99.324%
2026-04-01	8.0000	8.0000	7.0000	7.0000	-7.039%	2	541	-99.286%
2026-03-31	8.7500	8.7500	7.4500	7.5300	-3.462%	306	542	-99.336%
2026-03-30	8.5000	8.5000	7.8000	7.8000	+2.632%	9	311	-99.359%
2026-03-27	7.6000	7.6000	7.6000	7.6000	+3.401%	1	313	-99.342%
2026-03-26	7.4600	7.4600	7.3500	7.3500	+3.230%	8	314	-99.320%
2026-03-25	7.1200	7.1200	7.1200	7.1200	-2.466%	1	310	-99.298%
2026-03-24	7.3000	7.3000	7.3000	7.3000	+14.961%	1	310	-99.315%
2026-03-23	5.3700	6.3500	5.3700	6.3500	-12.414%	4	311	-99.213%
2026-03-20	7.8000	7.8000	7.2500	7.2500	-3.462%	6	307	-99.310%
2026-03-19	7.5100	7.5100	7.5100	7.5100	+2.877%	1	303	-99.334%
2026-03-17	7.4600	7.7900	7.3000	7.3000	+12.308%	39	303	-99.315%
2026-03-16	6.4500	6.8000	6.4500	6.5000	+6.383%	14	319	-99.231%
2026-03-13	5.2200	6.2000	5.2200	6.1100	+11.091%	37	328	-99.182%
2026-03-12	5.0000	5.5000	5.0000	5.5000	+17.021%	14	321	-99.091%
2026-03-11	4.2500	4.7000	4.2500	4.7000	+38.235%	19	317	-98.936%
2026-03-10	4.0000	4.0000	3.4000	3.4000	-17.073%	22	329	-98.529%
2026-03-09	3.5700	4.4500	3.5700	4.1000	+13.889%	69	339	-98.780%
2026-03-06	3.1200	3.6000	2.9000	3.6000	+41.176%	45	307	-98.611%
2026-03-05	2.7000	2.8000	2.5500	2.5500	-5.204%	28	293	-98.039%
2026-03-04	2.5800	2.6900	2.5000	2.6900	+3.462%	43	269	-98.141%
2026-03-03	2.7000	3.0000	2.6000	2.6000	-17.460%	22	231	-98.077%
2026-03-02	3.2500	3.2500	3.1500	3.1500	+31.250%	15	227	-98.413%
2026-02-27	2.4000	2.4500	2.4000	2.4000	+17.073%	45	212	-97.917%
2026-02-26	2.1500	2.1600	2.0500	2.0500	-4.651%	32	181	-97.561%
2026-02-25	2.0500	2.1500	1.9000	2.1500	+16.216%	65	111	-97.674%
2026-02-24	1.8500	1.9000	1.8500	1.8500	-6.566%	9	111	-97.297%
2026-02-23	1.9800	1.9800	1.9800	1.9800	+26.115%	1	105	-97.475%
2026-02-19	1.5500	1.6000	1.5500	1.5700	+16.296%	15	104	-96.815%
2026-02-18	1.3000	1.3500	1.3000	1.3500	+33.663%	10	97	-96.296%
2026-02-17	1.0100	1.0100	1.0100	1.0100	-15.833%	4	90	-95.050%
2026-02-13	1.2000	1.2000	1.2000	1.2000	0.000%	4	84	-95.833%
2026-02-12	1.2000	1.2000	1.2000	1.2000	-17.241%	5	84	-95.833%
2026-02-11	1.4500	1.4500	1.4500	1.4500	+52.632%	2	79	-96.552%
2026-02-10	1.0000	1.0000	0.9500	0.9500	-20.833%	2	77	-94.737%
2026-02-04	1.1000	1.2000	1.1000	1.2000	+26.316%	10	78	-95.833%
2026-02-03	0.8000	0.9500	0.8000	0.9500	+10.465%	24	76	-94.737%
2026-01-30	0.9500	0.9500	0.8600	0.8600	-16.505%	17	58	-94.186%
2026-01-29	0.9500	1.1000	0.9500	1.0300	+94.340%	45	50	-95.146%
2026-01-27	0.5000	0.5300	0.5000	0.5300	+103.846%	11	12	-90.566%
2025-12-23	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-80.769%

.dark-mode .T0ClC5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0ClC5{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260717C90SHEL Jul 17 2026 90.00 Call (SHEL260717C00090000)option OPRA

SHEL20260717C90
SHEL Jul 17 2026 90.00 Call (SHEL260717C00090000)
option OPRA