Dark

SHEL20260717C85
SHEL Jul 17 2026 85.00 Call (SHEL260717C00085000)
option OPRA

EOD

Jun 26, 2026

0.1200-29.412%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1200	0.1200	0.1200	0.1200	-29.412%	12	2,889	0.000%
2026-06-25	0.1500	0.2000	0.1500	0.1700	-26.087%	50	2,883	-29.412%
2026-06-24	0.2500	0.2500	0.1900	0.2300	-39.474%	51	2,899	-47.826%
2026-06-23	0.4200	0.4200	0.3800	0.3800	-11.628%	12	2,929	-68.421%
2026-06-22	0.4500	0.5200	0.4000	0.4300	+4.878%	33	2,930	-72.093%
2026-06-18	0.3300	0.4100	0.3300	0.4100	-41.429%	77	2,932	-70.732%
2026-06-17	1.0700	1.0700	0.7000	0.7000	-47.761%	79	2,932	-82.857%
2026-06-16	1.3000	1.3800	1.1600	1.3400	-16.250%	59	2,932	-91.045%
2026-06-15	1.4000	1.7000	1.3900	1.6000	-51.515%	876	2,202	-92.500%
2026-06-12	3.3000	3.6000	3.2000	3.3000	-10.811%	1,081	2,202	-96.364%
2026-06-11	4.8000	4.8000	3.5000	3.7000	-7.500%	23	2,202	-96.757%
2026-06-10	3.8000	4.3100	3.7900	4.0000	+23.077%	86	2,207	-97.000%
2026-06-09	3.3000	3.3000	3.0000	3.2500	-16.452%	89	2,146	-96.308%
2026-06-08	4.0800	4.3100	3.8900	3.8900	+15.089%	19	2,102	-96.915%
2026-06-05	3.8000	4.1000	3.3500	3.3800	-18.357%	789	2,086	-96.450%
2026-06-04	3.8000	4.2000	3.8000	4.1400	-8.000%	7	1,526	-97.101%
2026-06-02	3.9000	4.5000	3.9000	4.5000	+20.321%	837	1,521	-97.333%
2026-06-01	3.2800	4.0500	3.1000	3.7400	+36.000%	128	1,153	-96.791%
2026-05-29	2.8600	2.9000	2.7000	2.7500	-3.509%	604	1,133	-95.636%
2026-05-28	3.1000	3.1000	2.8500	2.8500	+3.636%	56	648	-95.789%
2026-05-27	2.9000	2.9000	2.6400	2.7500	-27.632%	203	602	-95.636%
2026-05-26	4.0000	4.0000	3.8000	3.8000	-6.863%	30	486	-96.842%
2026-05-22	4.4000	4.4000	4.0800	4.0800	-9.333%	102	461	-97.059%
2026-05-21	4.9800	4.9800	4.5000	4.5000	-8.907%	4	395	-97.333%
2026-05-20	4.9400	4.9400	4.9400	4.9400	-8.519%	2	395	-97.571%
2026-05-18	4.1000	5.4000	4.1000	5.4000	+53.409%	5	392	-97.778%
2026-05-15	3.0900	3.5200	3.0900	3.5200	+7.645%	6	392	-96.591%
2026-05-14	3.3000	3.4000	3.2700	3.2700	-0.909%	31	388	-96.330%
2026-05-13	3.5000	3.6000	3.2900	3.3000	-10.811%	33	343	-96.364%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-2.632%	3	343	-96.757%
2026-05-11	3.7000	3.9000	3.7000	3.8000	+8.571%	117	343	-96.842%
2026-05-08	3.1800	3.5000	3.1800	3.5000	+2.639%	2	419	-96.571%
2026-05-07	3.6400	3.6400	3.4100	3.4100	-30.408%	6	418	-96.481%
2026-05-06	5.2800	5.4000	4.9000	4.9000	-28.047%	3	418	-97.551%
2026-05-05	6.8100	6.8100	6.8100	6.8100	+0.147%	1	417	-98.238%
2026-05-04	6.8000	7.5000	6.8000	6.8000	-5.556%	44	417	-98.235%
2026-05-01	7.2000	7.2000	7.2000	7.2000	-5.882%	2	382	-98.333%
2026-04-30	7.6500	7.6500	7.6500	7.6500	+20.472%	2	382	-98.431%
2026-04-29	6.3000	6.3500	6.3000	6.3500	+13.393%	12	380	-98.110%
2026-04-27	5.9500	5.9700	5.3000	5.6000	-16.418%	43	379	-97.857%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-4.286%	7	362	-98.209%
2026-04-23	6.9000	7.0000	6.9000	7.0000	+9.375%	2	366	-98.286%
2026-04-21	6.4000	6.4000	6.4000	6.4000	0.000%	10	376	-98.125%
2026-04-20	6.2900	6.4000	6.2900	6.4000	+10.345%	51	376	-98.125%
2026-04-17	5.5300	5.8000	5.0400	5.8000	-27.771%	10	336	-97.931%
2026-04-15	8.6000	8.6000	8.0300	8.0300	-10.976%	71	331	-98.506%
2026-04-14	9.7000	9.7000	9.0200	9.0200	-23.559%	11	283	-98.670%
2026-04-07	11.8000	11.8000	11.8000	11.8000	+22.661%	9	277	-98.983%
2026-04-01	9.6200	9.6200	9.6200	9.6200	-21.148%	7	286	-98.753%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+4.274%	2	279	-99.016%
2026-03-30	11.7000	11.7000	11.7000	11.7000	+21.875%	2	280	-98.974%
2026-03-20	9.6000	9.6000	9.6000	9.6000	-6.341%	2	278	-98.750%
2026-03-19	10.7000	10.7000	10.2500	10.2500	-6.818%	20	278	-98.829%
2026-03-17	10.9000	11.0000	10.9000	11.0000	+18.280%	8	278	-98.909%
2026-03-16	9.7900	9.7900	9.3000	9.3000	+12.864%	20	276	-98.710%
2026-03-12	7.9800	8.2400	7.9800	8.2400	+21.534%	8	266	-98.544%
2026-03-11	6.7800	6.7800	6.7800	6.7800	+2.727%	1	266	-98.230%
2026-03-09	6.0800	6.6500	6.0800	6.6000	+19.349%	7	267	-98.182%
2026-03-06	4.9000	5.5300	4.9000	5.5300	+20.217%	23	264	-97.830%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+15.000%	1	242	-97.391%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-4.535%	3	242	-97.000%
2026-03-03	4.6000	4.6000	4.1900	4.1900	-20.644%	8	240	-97.136%
2026-03-02	4.9000	5.2800	4.9000	5.2800	+46.667%	4	236	-97.727%
2026-02-25	3.5000	3.6000	3.5000	3.6000	+12.500%	26	208	-96.667%
2026-02-24	3.2000	3.2000	3.2000	3.2000	+8.475%	2	208	-96.250%
2026-02-19	2.7500	2.9500	2.7500	2.9500	+17.530%	21	208	-95.932%
2026-02-18	2.4000	2.5100	2.4000	2.5100	+32.105%	6	198	-95.219%
2026-02-17	1.9000	1.9000	1.9000	1.9000	-12.037%	22	192	-93.684%
2026-02-13	2.2500	2.2500	2.1600	2.1600	+0.465%	25	154	-94.444%
2026-02-12	2.4000	2.4000	2.1500	2.1500	-18.561%	17	154	-94.419%
2026-02-11	2.1500	2.6500	2.1500	2.6400	+38.947%	25	140	-95.455%
2026-02-10	1.9500	1.9500	1.8500	1.9000	+5.556%	7	125	-93.684%
2026-02-09	1.5800	1.8000	1.5800	1.8000	+33.333%	10	120	-93.333%
2026-02-05	1.5500	1.5500	1.3500	1.3500	-38.636%	5	121	-91.111%
2026-02-04	2.1000	2.2000	2.1000	2.2000	+18.280%	79	116	-94.545%
2026-02-03	1.2600	1.9000	1.2600	1.8600	+33.813%	17	150	-93.548%
2026-02-02	1.3900	1.3900	1.3900	1.3900	-17.751%	1	136	-91.367%
2026-01-30	1.6800	1.7200	1.6800	1.6900	-4.520%	19	136	-92.899%
2026-01-29	2.0500	2.0500	1.7700	1.7700	+36.154%	117	131	-93.220%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+14.035%	4	46	-90.769%
2026-01-27	1.0000	1.1400	1.0000	1.1400	+32.558%	5	42	-89.474%
2026-01-26	0.8600	0.8600	0.8600	0.8600	+1.176%	1	37	-86.047%
2026-01-23	0.8500	0.8500	0.8500	0.8500	-15.000%	2	36	-85.882%
2026-01-21	0.9500	1.0000	0.9500	1.0000	+5.263%	16	34	-88.000%
2026-01-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	19	-87.368%
2026-01-16	0.9300	0.9300	0.9000	0.9000	+5.882%	10	10	-86.667%
2026-01-15	0.8500	0.8500	0.8500	0.8500	-10.526%	2	10	-85.882%
2026-01-14	0.9500	0.9500	0.9500	0.9500	+21.795%	2	8	-87.368%
2026-01-13	0.7800	0.7800	0.7800	0.7800	+30.000%	1	6	-84.615%
2026-01-07	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5	-80.000%
2026-01-06	0.9800	0.9800	0.7000	0.7000	-30.000%	2	4	-82.857%
2026-01-05	1.0200	1.0200	1.0000	1.0000	-9.091%	3	1	-88.000%
2025-11-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-89.091%

.dark-mode .q4t0YN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4t0YN{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260717C85SHEL Jul 17 2026 85.00 Call (SHEL260717C00085000)option OPRA

SHEL20260717C85
SHEL Jul 17 2026 85.00 Call (SHEL260717C00085000)
option OPRA