Dark

SHEL20260717C80
SHEL Jul 17 2026 80.00 Call (SHEL260717C00080000)
option OPRA

EOD

Jun 29, 2026

0.5700+3.636%(+0.0200)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.6500	0.6500	0.5600	0.5700	+3.636%	38	1,850	0.000%
2026-06-26	0.7500	0.7500	0.5500	0.5500	-35.294%	64	1,832	+3.636%
2026-06-25	0.7500	0.8700	0.7500	0.8500	-15.000%	448	1,832	-32.941%
2026-06-24	1.0000	1.1500	0.9500	1.0000	-42.857%	67	1,621	-43.000%
2026-06-23	1.7100	1.8500	1.6000	1.7500	-4.372%	249	1,641	-67.429%
2026-06-22	1.9500	2.1000	1.6400	1.8300	+7.647%	1,190	1,442	-68.852%
2026-06-18	1.4000	1.7500	1.3500	1.7000	-40.351%	1,151	287	-66.471%
2026-06-17	3.2000	3.2000	2.8500	2.8500	-25.000%	144	287	-80.000%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-3.797%	1	287	-85.000%
2026-06-15	3.8000	3.9500	3.8000	3.9500	-48.026%	6	282	-85.570%
2026-06-11	8.6000	8.6000	7.6000	7.6000	-6.173%	14	282	-92.500%
2026-06-10	8.1000	8.1000	8.1000	8.1000	+14.245%	1	283	-92.963%
2026-06-05	6.9000	7.0900	6.9000	7.0900	-18.879%	6	283	-91.961%
2026-06-03	8.7400	8.7400	8.7400	8.7400	+10.773%	1	285	-93.478%
2026-06-02	7.8900	7.8900	7.8900	7.8900	+38.421%	1	285	-92.776%
2026-05-29	5.7000	5.7000	5.7000	5.7000	+1.786%	2	284	-90.000%
2026-05-27	5.6000	5.6000	5.6000	5.6000	-22.222%	25	286	-89.821%
2026-05-26	7.2000	7.2000	7.2000	7.2000	-3.614%	1	286	-92.083%
2026-05-22	7.4700	7.4700	7.4700	7.4700	-13.642%	9	285	-92.369%
2026-05-21	8.4600	8.6500	8.4600	8.6500	+8.125%	8	281	-93.410%
2026-05-20	8.0000	8.0000	8.0000	8.0000	-11.111%	1	281	-92.875%
2026-05-19	8.9300	9.0000	8.9300	9.0000	-3.226%	4	278	-93.667%
2026-05-18	9.3000	9.3000	9.3000	9.3000	+48.089%	7	278	-93.871%
2026-05-15	6.2700	6.2800	6.2700	6.2800	-1.567%	11	278	-90.924%
2026-05-14	6.3000	6.4000	6.3000	6.3800	-1.085%	10	285	-91.066%
2026-05-13	6.4500	6.4500	6.4500	6.4500	-5.147%	1	295	-91.163%
2026-05-11	6.8000	6.8000	6.8000	6.8000	+13.333%	1	295	-91.618%
2026-05-08	6.2900	6.3500	6.0000	6.0000	-28.486%	4	294	-90.500%
2026-05-06	8.3900	8.3900	8.3900	8.3900	-23.379%	5	294	-93.206%
2026-05-04	10.6100	11.3000	10.6100	10.9500	+17.112%	16	294	-94.795%
2026-04-28	9.3500	9.3500	9.3500	9.3500	+13.747%	1	289	-93.904%
2026-04-27	8.2200	8.2200	8.2200	8.2200	-1.557%	10	288	-93.066%
2026-04-17	8.5700	8.5700	8.3500	8.3500	-39.668%	3	288	-93.174%
2026-04-13	13.6000	13.8400	13.5100	13.8400	-14.037%	32	288	-95.882%
2026-04-07	16.1000	16.1000	16.1000	16.1000	+13.380%	7	256	-96.460%
2026-03-24	14.2000	14.2000	14.2000	14.2000	+11.899%	3	262	-95.986%
2026-03-23	12.6900	12.6900	12.6900	12.6900	-8.705%	1	265	-95.508%
2026-03-19	13.9000	13.9500	13.9000	13.9000	-4.795%	4	266	-95.899%
2026-03-18	14.6000	14.6000	14.6000	14.6000	+1.178%	1	266	-96.096%
2026-03-17	14.8200	14.8300	14.4300	14.4300	+8.906%	31	266	-96.050%
2026-03-16	13.3600	13.3600	13.2500	13.2500	+11.345%	11	297	-95.698%
2026-03-13	12.0300	12.0300	11.7000	11.9000	+3.299%	5	302	-95.210%
2026-03-12	11.5000	11.5200	11.5000	11.5200	+12.720%	8	303	-95.052%
2026-03-11	9.6500	10.2200	9.6500	10.2200	+18.837%	4	295	-94.423%
2026-03-10	8.2000	8.6500	8.2000	8.6000	-7.527%	31	293	-93.372%
2026-03-09	8.7500	9.3000	8.7500	9.3000	+10.714%	2	263	-93.871%
2026-03-06	7.7200	8.4000	7.7200	8.4000	+23.711%	5	262	-93.214%
2026-03-05	6.7900	6.7900	6.7900	6.7900	-12.387%	3	265	-91.605%
2026-03-02	7.7500	7.7500	7.7500	7.7500	+19.231%	2	265	-92.645%
2026-02-27	6.5100	6.5100	6.5000	6.5000	+3.011%	42	265	-91.231%
2026-02-25	5.7000	6.3100	5.7000	6.3100	+23.002%	35	222	-90.967%
2026-02-24	5.1300	5.1300	5.1300	5.1300	+2.191%	4	222	-88.889%
2026-02-19	4.7000	5.0200	4.7000	5.0200	+9.368%	56	222	-88.645%
2026-02-18	4.4400	4.5900	4.3000	4.5900	+15.327%	43	217	-87.582%
2026-02-13	3.8000	3.9800	3.8000	3.9800	+7.568%	15	195	-85.678%
2026-02-12	4.3500	4.3500	3.7000	3.7000	-22.269%	18	195	-84.595%
2026-02-11	3.9000	4.7600	3.9000	4.7600	+43.373%	4	190	-88.025%
2026-02-09	3.2000	3.3200	3.2000	3.3200	+27.692%	5	188	-82.831%
2026-02-06	2.6000	2.6000	2.6000	2.6000	+4.000%	10	188	-78.077%
2026-02-05	2.7800	2.7800	2.5000	2.5000	-11.032%	11	178	-77.200%
2026-02-03	2.8100	2.8100	2.8100	2.8100	+6.038%	1	179	-79.715%
2026-02-02	2.6500	2.6500	2.6500	2.6500	-22.059%	1	178	-78.491%
2026-01-29	3.7000	3.8000	3.4000	3.4000	+33.858%	29	178	-83.235%
2026-01-28	2.5400	2.5400	2.5400	2.5400	+15.455%	7	156	-77.559%
2026-01-27	1.9600	2.2000	1.9600	2.2000	+23.596%	11	149	-74.091%
2026-01-26	1.9000	1.9000	1.7800	1.7800	-1.111%	13	138	-67.978%
2026-01-23	1.8000	1.8000	1.8000	1.8000	+24.138%	1	129	-68.333%
2026-01-22	1.4500	1.4500	1.4500	1.4500	-20.765%	3	128	-60.690%
2026-01-21	1.9200	1.9200	1.8300	1.8300	+7.018%	40	125	-68.852%
2026-01-20	1.8600	1.8600	1.7000	1.7100	-10.000%	13	89	-66.667%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-5.000%	5	81	-70.000%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+6.383%	17	81	-71.500%
2026-01-13	1.6600	1.8800	1.6600	1.8800	+46.875%	37	64	-69.681%
2026-01-12	1.1900	1.2800	1.1900	1.2800	+24.272%	6	29	-55.469%
2026-01-08	0.7800	1.0300	0.7800	1.0300	-48.500%	7	23	-44.660%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+5.263%	4	16	-71.500%
2026-01-05	1.8300	1.9000	1.8300	1.9000	-13.636%	13	15	-70.000%
2026-01-02	2.1500	2.2000	2.1500	2.2000	+57.143%	8	15	-74.091%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-30.000%	3	4	-59.286%
2025-12-09	2.0000	2.0000	2.0000	2.0000	0.000%	4	4	-71.500%

.dark-mode .FjRcB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjRcB5{ color: #333333; background-color: white; border: 2px solid #333333; }SHEL20260717C80SHEL Jul 17 2026 80.00 Call (SHEL260717C00080000)option OPRA

SHEL20260717C80
SHEL Jul 17 2026 80.00 Call (SHEL260717C00080000)
option OPRA