Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL20260702P86
SHEL Jul 2 2026 86.00 Put (SHEL260702P00086000)
option OPRA

EOD
Jun 26, 2026
9.43+14.860%(+1.22)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-26		9.33009.43009.33009.4300+14.860%21030.000%
2026-06-25		8.21008.21008.20008.2100+356.111%414103+14.860%
2026-06-10		1.80001.80001.80001.8000-26.531%147157+423.889%
2026-06-09		2.45002.45002.45002.45000.000%1010+284.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC