Dark

Check out our Level2View

SHEL20260702P84
SHEL Jul 2 2026 84.00 Put (SHEL260702P00084000)
option OPRA

EOD

Jun 22, 2026

4.85-13.547%(-0.76)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	4.8500	4.8500	4.8500	4.8500	-13.547%	5	46	0.000%
2026-06-18	5.6100	5.6100	5.6100	5.6100	+367.500%	1	44	-13.547%
2026-06-11	1.1500	1.2000	1.1000	1.2000	+4.348%	21	44	+304.167%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-53.061%	9	24	+321.739%
2026-05-28	2.6500	2.6500	2.4500	2.4500	-9.259%	11	24	+97.959%
2026-05-27	2.9000	2.9000	2.7000	2.7000	0.000%	14	14	+79.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC