Dark

Check out our API

SHEL20260702P83
SHEL Jul 2 2026 83.00 Put (SHEL260702P00083000)
option OPRA

EOD

Jun 29, 2026

5.97+5.106%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.9700	5.9700	5.9700	5.9700	+5.106%	1	7	0.000%
2026-06-24	5.6800	5.6800	5.6800	5.6800	+26.222%	1	7	+5.106%
2026-06-18	4.5000	4.5000	4.5000	4.5000	+109.302%	1	7	+32.667%
2026-06-16	2.1500	2.1500	2.1500	2.1500	+31.902%	1	7	+177.674%
2026-06-15	1.7500	1.7500	1.6300	1.6300	+81.111%	2	6	+266.258%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-18.919%	1	6	+563.333%
2026-06-01	1.1000	1.1100	1.1000	1.1100	-51.316%	6	5	+437.838%
2026-05-27	2.3500	2.3500	2.2800	2.2800	0.000%	6	6	+161.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC