Dark

Check out our API

SHEL20260702P82
SHEL Jul 2 2026 82.00 Put (SHEL260702P00082000)
option OPRA

EOD

Jun 29, 2026

5.02+318.333%(+3.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.0200	5.0200	5.0200	5.0200	+318.333%	1	1	0.000%
2026-06-15	1.2000	1.2000	1.2000	1.2000	+71.429%	1	4	+318.333%
2026-06-11	0.7000	0.7000	0.7000	0.7000	-53.333%	3	4	+617.143%
2026-05-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+234.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC