Dark

Check out our Level2View

SHEL20260702P81
SHEL Jul 2 2026 81.00 Put (SHEL260702P00081000)
option OPRA

EOD

Jun 29, 2026

4.00-1.235%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.0000	4.0000	4.0000	4.0000	-1.235%	1	23	0.000%
2026-06-25	4.0500	4.0500	4.0500	4.0500	+20.536%	5	24	-1.235%
2026-06-24	3.3600	3.3600	3.3600	3.3600	+78.723%	1	20	+19.048%
2026-06-22	1.8800	1.8800	1.8800	1.8800	+17.500%	1	20	+112.766%
2026-06-17	1.2500	1.6000	1.2500	1.6000	+52.381%	12	10	+150.000%
2026-06-16	1.0500	1.0500	1.0500	1.0500	-34.375%	2	10	+280.952%
2026-06-15	1.6000	1.6000	1.6000	1.6000	+180.702%	2	8	+150.000%
2026-06-04	0.6800	0.6800	0.4600	0.5700	0.000%	23	8	+601.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC