Dark

Check out our Level2View

SHEL20260702P80
SHEL Jul 2 2026 80.00 Put (SHEL260702P00080000)
option OPRA

EOD

Jun 29, 2026

3.20-11.111%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.2000	3.2000	3.2000	3.2000	-11.111%	1	10	0.000%
2026-06-26	3.2000	3.6000	3.2000	3.6000	+148.276%	2	10	-11.111%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-43.580%	1	10	+120.690%
2026-06-18	2.5700	2.5700	2.5700	2.5700	+105.600%	5	11	+24.514%
2026-06-17	1.1500	1.2500	1.1500	1.2500	+92.308%	15	11	+156.000%
2026-06-15	0.6600	0.6600	0.6500	0.6500	-52.206%	12	11	+392.308%
2026-06-04	1.3600	1.3600	1.3600	1.3600	+36.000%	1	11	+135.294%
2026-05-28	1.0000	1.0000	1.0000	1.0000	0.000%	10	10	+220.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC