Dark

Check out our API

SHEL20260702P79
SHEL Jul 2 2026 79.00 Put (SHEL260702P00079000)
option OPRA

EOD

Jun 26, 2026

2.27+10.732%(+0.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3500	2.3500	2.2700	2.2700	+10.732%	7	192	0.000%
2026-06-25	2.1700	2.1700	2.0500	2.0500	+105.000%	10	198	+10.732%
2026-06-23	1.0000	1.0000	1.0000	1.0000	0.000%	12	203	+127.000%
2026-06-22	1.0000	1.0100	1.0000	1.0000	-41.176%	181	203	+127.000%
2026-06-18	2.0000	2.0000	1.5000	1.7000	+240.000%	19	20	+33.529%
2026-06-16	0.5000	0.5000	0.5000	0.5000	+6.383%	3	20	+354.000%
2026-06-15	0.5000	0.5000	0.4700	0.4700	-80.417%	17	1	+382.979%
2026-06-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-5.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC