Dark

Check out our API

SHEL20260702P78
SHEL Jul 2 2026 78.00 Put (SHEL260702P00078000)
option OPRA

EOD

Jun 29, 2026

1.70-8.108%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7000	1.7000	1.7000	1.7000	-8.108%	1	30	0.000%
2026-06-26	1.8500	1.8500	1.8500	1.8500	+48.000%	20	31	-8.108%
2026-06-25	1.4500	1.4500	1.2500	1.2500	-6.716%	17	17	+36.000%
2026-06-24	1.4000	1.4000	1.3400	1.3400	+123.333%	3	20	+26.866%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-42.857%	20	20	+183.333%
2026-06-18	1.2000	1.2000	1.0300	1.0500	+101.923%	8	1	+61.905%
2026-05-27	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	+226.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC