Dark

Check out our Dark Pool Levels

SHEL20260702P77
SHEL Jul 2 2026 77.00 Put (SHEL260702P00077000)
option OPRA

EOD

Jun 29, 2026

0.7500-31.818%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.7500	0.7500	0.7500	0.7500	-31.818%	1	47	0.000%
2026-06-26	1.0500	1.1000	0.9500	1.1000	+22.222%	25	48	-31.818%
2026-06-25	0.9100	0.9500	0.9000	0.9000	+125.000%	26	52	-16.667%
2026-06-23	0.4000	0.4000	0.4000	0.4000	-2.439%	36	72	+87.500%
2026-06-22	0.4500	0.4500	0.4000	0.4100	+105.000%	42	42	+82.927%
2026-06-04	0.3800	0.3800	0.2000	0.2000	0.000%	18	17	+275.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC